Chinese Ethereum Historical Data

以太坊 Page 2
Download
Date Close Price change Market cap Trading volume
10:08 PM $2,450.76
+0.00%
$-- $10,559
10:03 PM $2,455.46
-0.03%
$-- $10,533
9:59 PM $2,457.46
+0.00%
$-- $10,515
9:34 PM $2,459.08
+0.00%
$-- $10,272
9:28 PM $2,457.53
+0.00%
$-- $10,234
9:26 PM $2,456.86
+0.00%
$-- $10,223
9:18 PM $2,454.07
+0.06%
$-- $10,200
9:16 PM $2,444.44
+0.15%
$-- $10,100
9:12 PM $2,434.91
+0.00%
$-- $10,050
9:11 PM $2,438.84
+0.00%
$-- $9,977
9:05 PM $2,431.5
+0.00%
$-- $9,936
8:21 PM $2,419.92
+0.00%
$-- $9,922
8:03 PM $2,414.71
+0.00%
$-- $9,922
7:37 PM $2,421.78
+0.00%
$-- $9,920
7:24 PM $2,429.03
+0.00%
$-- $9,926
6:45 PM $2,423.86
+0.00%
$-- $9,919
6:19 PM $2,427.86
+0.00%
$-- $9,912
6:14 PM $2,436.39
+0.00%
$-- $9,895
5:20 PM $2,429.72
+0.00%
$-- $9,876
5:18 PM $2,427.15
+0.00%
$-- $9,831
5:15 PM $2,423.63
+0.00%
$-- $9,803
5:11 PM $2,424.75
+0.00%
$-- $9,801
5:03 PM $2,425.22
+0.00%
$-- $9,742
4:52 PM $2,424.69
+0.00%
$-- $9,723
4:49 PM $2,421.69
+0.09%
$-- $9,711
4:29 PM $2,425.02
+0.00%
$-- $9,697
4:26 PM $2,425.22
+0.00%
$-- $9,666
4:20 PM $2,424.21
+0.00%
$-- $9,626
3:41 PM $2,421.18
-0.05%
$-- $9,527
3:36 PM $2,421.83
-0.01%
$-- $9,522
3:35 PM $2,421.99
+0.00%
$-- $9,500
3:31 PM $2,421.15
+0.00%
$-- $9,424
3:30 PM $2,420.92
+0.00%
$-- $9,408
3:29 PM $2,418.84
+0.00%
$-- $9,263
3:27 PM $2,418.4
+0.00%
$-- $9,256
3:25 PM $2,418
+0.00%
$-- $9,237
3:18 PM $2,418.45
+0.00%
$-- $9,221
3:11 PM $2,419.66
+0.00%
$-- $8,955
3:06 PM $2,415.67
+0.00%
$-- $8,905
3:05 PM $2,415.8
+0.00%
$-- $8,865
2:55 PM $2,415.93
+0.00%
$-- $8,830
2:50 PM $2,414.89
+0.00%
$-- $8,818
2:48 PM $2,414.8
+0.02%
$-- $8,789
2:47 PM $2,416.58
+0.00%
$-- $8,773
2:46 PM $2,415.07
+0.00%
$-- $8,747
2:45 PM $2,414.77
+0.01%
$-- $8,591
2:43 PM $2,413.62
-0.34%
$-- $8,462
2:42 PM $2,427.59
-0.55%
$-- $7,209
2:37 PM $2,451.61
-0.03%
$-- $5,995
2:36 PM $2,452.57
+0.00%
$-- $5,952