Cirrca Historical Data

CIRRCA
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00035
+0.00%
$ -- $ 1,983
Dec 8 $ 0.00037
-13.95%
$ 35,000 $ 2,934
Dec 1 $ 0.00045
+2.27%
$ 43,000 $ 3,963
Nov 24 $ 0.00043
+2.38%
$ 44,000 $ 12,067
Nov 17 $ 0.00042
-20.75%
$ 42,000 $ 12,217
Nov 10 $ 0.00064
-30.43%
$ 53,000 $ 9,818
Nov 3 $ 0.00096
-41.10%
$ 92,000 $ 87,670
Oct 27 $ 0.001
-2.91%
$ 159,000 $ 545,777
Oct 20 $ 0.00138
-42.50%
$ -- $ 84,846
Oct 13 $ 0.0047
+136.18%
$ 240,000 $ 148,961
Oct 6 $ 0.00146
-72.81%
$ 199,000 $ 91,620
Download