Cirrca Historical Data

CIRRCA
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.00035
+0.00%
$-- $1,983
Dec 8 $0.00037
-13.95%
$35,000 $2,934
Dec 1 $0.00045
+2.27%
$43,000 $3,963
Nov 24 $0.00043
+2.38%
$44,000 $12,067
Nov 17 $0.00042
-20.75%
$42,000 $12,217
Nov 10 $0.00064
-30.43%
$53,000 $9,818
Nov 3 $0.00096
-41.10%
$92,000 $87,670
Oct 27 $0.001
-2.91%
$159,000 $545,777
Oct 20 $0.00138
-42.50%
$-- $84,846
Oct 13 $0.0047
+136.18%
$240,000 $148,961
Oct 6 $0.00146
-72.81%
$199,000 $91,620
Download