Cirrca Historical Data

CIRRCA
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00035
+0.00%
$-- $1,983
Dec 14, 2025 $0.00032
-13.51%
$35,000 $169
Dec 13, 2025 $0.00037
+2.78%
$37,000 $117
Dec 12, 2025 $0.00036
-10.00%
$36,000 $106
Dec 11, 2025 $0.0004
-13.04%
$40,000 $942
Dec 10, 2025 $0.00053
-7.02%
$53,000 $755
Dec 9, 2025 $0.00057
-13.64%
$57,000 $181
Dec 8, 2025 $0.00066
+53.49%
$66,000 $833
Dec 7, 2025 $0.00043
-4.44%
$43,000 $171
Dec 6, 2025 $0.00045
+4.65%
$45,000 $362
Dec 5, 2025 $0.00043
-14.00%
$43,000 $501
Dec 4, 2025 $0.0005
+19.05%
$50,000 $965
Dec 3, 2025 $0.00041
-12.77%
$41,000 $493
Dec 2, 2025 $0.0005
-12.28%
$50,000 $562
Dec 1, 2025 $0.00045
+2.27%
$45,000 $1,081
Nov 30, 2025 $0.0004
-6.98%
$44,000 $121
Nov 29, 2025 $0.00043
+0.00%
$43,000 $2,553
Nov 28, 2025 $0.00043
+4.88%
$43,000 $340
Nov 27, 2025 $0.00041
-6.82%
$41,000 $1,305
Nov 26, 2025 $0.00044
+7.32%
$44,000 $4,703
Nov 25, 2025 $0.00046
+12.20%
$46,000 $433
Nov 24, 2025 $0.00041
-2.38%
$41,000 $2,733
Nov 23, 2025 $0.00042
+0.00%
$42,000 $647
Nov 22, 2025 $0.00042
-8.70%
$42,000 $2,609
Nov 21, 2025 $0.00046
-17.86%
$46,000 $282
Nov 20, 2025 $0.00056
+12.00%
$56,000 $2,993
Nov 19, 2025 $0.0005
+0.00%
$50,000 $421
Nov 18, 2025 $0.00048
-17.24%
$50,000 $421
Nov 17, 2025 $0.00058
+9.43%
$58,000 $5,490
Nov 16, 2025 $0.00053
-20.90%
$53,000 $1,369
Nov 15, 2025 $0.00064
-21.95%
$67,000 $572
Nov 14, 2025 $0.00082
-1.20%
$82,000 $203
Nov 13, 2025 $0.00083
+10.67%
$83,000 $1,080
Nov 12, 2025 $0.00075
-17.58%
$75,000 $305
Nov 11, 2025 $0.00091
+10.98%
$91,000 $1,754
Nov 10, 2025 $0.00082
-10.87%
$82,000 $5,903
Nov 9, 2025 $0.00092
-4.17%
$92,000 $3,883
Nov 8, 2025 $0.00096
-5.88%
$96,000 $15,862
Nov 7, 2025 $0.00102
-8.11%
$102,000 $4,837
Nov 6, 2025 $0.00111
-3.48%
$111,000 $9,791
Nov 5, 2025 $0.00115
-12.88%
$115,000 $15,509
Nov 4, 2025 $0.00129
+9.32%
$129,000 $13,578
Nov 3, 2025 $0.00127
-22.09%
$127,000 $28,094
Nov 2, 2025 $0.00159
+59.00%
$159,000 $35,108
Nov 1, 2025 $0.001
-4.76%
$100,000 $484,909
Oct 31, 2025 $0.00083
+13.70%
$83,000 $46,114
Oct 30, 2025 $0.00074
-24.49%
$73,000 $4,405
Oct 29, 2025 $0.00092
+39.39%
$92,000 $7,339
Oct 28, 2025 $0.00076
-26.21%
$76,000 $3,010
Oct 25, 2025 $0.00138
-20.23%
$-- $11,098
Download