Cirrca Historical Data

CIRRCA
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00035
+0.00%
$ -- $ 1,983
Dec 14, 2025 $ 0.00032
-13.51%
$ 35,000 $ 169
Dec 13, 2025 $ 0.00037
+2.78%
$ 37,000 $ 117
Dec 12, 2025 $ 0.00036
-10.00%
$ 36,000 $ 106
Dec 11, 2025 $ 0.0004
-13.04%
$ 40,000 $ 942
Dec 10, 2025 $ 0.00053
-7.02%
$ 53,000 $ 755
Dec 9, 2025 $ 0.00057
-13.64%
$ 57,000 $ 181
Dec 8, 2025 $ 0.00066
+53.49%
$ 66,000 $ 833
Dec 7, 2025 $ 0.00043
-4.44%
$ 43,000 $ 171
Dec 6, 2025 $ 0.00045
+4.65%
$ 45,000 $ 362
Dec 5, 2025 $ 0.00043
-14.00%
$ 43,000 $ 501
Dec 4, 2025 $ 0.0005
+19.05%
$ 50,000 $ 965
Dec 3, 2025 $ 0.00041
-12.77%
$ 41,000 $ 493
Dec 2, 2025 $ 0.0005
-12.28%
$ 50,000 $ 562
Dec 1, 2025 $ 0.00045
+2.27%
$ 45,000 $ 1,081
Nov 30, 2025 $ 0.0004
-6.98%
$ 44,000 $ 121
Nov 29, 2025 $ 0.00043
+0.00%
$ 43,000 $ 2,553
Nov 28, 2025 $ 0.00043
+4.88%
$ 43,000 $ 340
Nov 27, 2025 $ 0.00041
-6.82%
$ 41,000 $ 1,305
Nov 26, 2025 $ 0.00044
+7.32%
$ 44,000 $ 4,703
Nov 25, 2025 $ 0.00046
+12.20%
$ 46,000 $ 433
Nov 24, 2025 $ 0.00041
-2.38%
$ 41,000 $ 2,733
Nov 23, 2025 $ 0.00042
+0.00%
$ 42,000 $ 647
Nov 22, 2025 $ 0.00042
-8.70%
$ 42,000 $ 2,609
Nov 21, 2025 $ 0.00046
-17.86%
$ 46,000 $ 282
Nov 20, 2025 $ 0.00056
+12.00%
$ 56,000 $ 2,993
Nov 19, 2025 $ 0.0005
+0.00%
$ 50,000 $ 421
Nov 18, 2025 $ 0.00048
-17.24%
$ 50,000 $ 421
Nov 17, 2025 $ 0.00058
+9.43%
$ 58,000 $ 5,490
Nov 16, 2025 $ 0.00053
-20.90%
$ 53,000 $ 1,369
Nov 15, 2025 $ 0.00064
-21.95%
$ 67,000 $ 572
Nov 14, 2025 $ 0.00082
-1.20%
$ 82,000 $ 203
Nov 13, 2025 $ 0.00083
+10.67%
$ 83,000 $ 1,080
Nov 12, 2025 $ 0.00075
-17.58%
$ 75,000 $ 305
Nov 11, 2025 $ 0.00091
+10.98%
$ 91,000 $ 1,754
Nov 10, 2025 $ 0.00082
-10.87%
$ 82,000 $ 5,903
Nov 9, 2025 $ 0.00092
-4.17%
$ 92,000 $ 3,883
Nov 8, 2025 $ 0.00096
-5.88%
$ 96,000 $ 15,862
Nov 7, 2025 $ 0.00102
-8.11%
$ 102,000 $ 4,837
Nov 6, 2025 $ 0.00111
-3.48%
$ 111,000 $ 9,791
Nov 5, 2025 $ 0.00115
-12.88%
$ 115,000 $ 15,509
Nov 4, 2025 $ 0.00129
+9.32%
$ 129,000 $ 13,578
Nov 3, 2025 $ 0.00127
-22.09%
$ 127,000 $ 28,094
Nov 2, 2025 $ 0.00159
+59.00%
$ 159,000 $ 35,108
Nov 1, 2025 $ 0.001
-4.76%
$ 100,000 $ 484,909
Oct 31, 2025 $ 0.00083
+13.70%
$ 83,000 $ 46,114
Oct 30, 2025 $ 0.00074
-24.49%
$ 73,000 $ 4,405
Oct 29, 2025 $ 0.00092
+39.39%
$ 92,000 $ 7,339
Oct 28, 2025 $ 0.00076
-26.21%
$ 76,000 $ 3,010
Oct 25, 2025 $ 0.00138
-20.23%
$ -- $ 11,098
Download