Cirrca Historical Data

CIRRCA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00041
+0.00%
$ 41,000 $ 154
Nov 24, 4 AM $ 0.00041
+0.00%
$ 41,000 $ 567
Nov 24, 3 AM $ 0.00041
+0.00%
$ 41,000 $ 653
Nov 24, 2 AM $ 0.00041
-2.38%
$ 41,000 $ 653
Nov 24, 1 AM $ 0.00042
+0.00%
$ 42,000 $ 647
Nov 24, 12 AM $ 0.00042
+0.00%
$ 42,000 $ 647
Nov 23, 11 PM $ 0.00042
+0.00%
$ 42,000 $ 647
Nov 23, 10 PM $ 0.00042
+0.00%
$ 42,000 $ 647
Nov 23, 9 PM $ 0.00042
+0.00%
$ 42,000 $ 646
Nov 23, 8 PM $ 0.00042
+0.00%
$ 42,000 $ 646
Nov 23, 7 PM $ 0.00042
+5.00%
$ 40,000 $ 643
Nov 23, 6 PM $ 0.0004
+0.00%
$ 40,000 $ 567
Nov 23, 5 PM $ 0.0004
+0.00%
$ 40,000 $ 567
Nov 23, 4 PM $ 0.0004
-4.76%
$ 40,000 $ 567
Nov 23, 3 PM $ 0.00042
+0.00%
$ 42,000 $ 519
Nov 23, 2 PM $ 0.00042
+0.00%
$ 42,000 $ 519
Nov 23, 1 PM $ 0.00042
+0.00%
$ 42,000 $ 537
Nov 23, 12 PM $ 0.00042
+0.00%
$ 42,000 $ 538
Nov 23, 11 AM $ 0.00042
+0.00%
$ 42,000 $ 538
Nov 23, 10 AM $ 0.00042
+0.00%
$ 42,000 $ 3,024
Nov 23, 9 AM $ 0.00042
+0.00%
$ 42,000 $ 3,024
Nov 23, 8 AM $ 0.00042
+0.00%
$ 42,000 $ 3,024
Nov 23, 7 AM $ 0.00042
+2.44%
$ 42,000 $ 3,024
Nov 23, 6 AM $ 0.00041
+0.00%
$ 41,000 $ 3,044
Nov 23, 5 AM $ 0.00041
+7.89%
$ 41,000 $ 3,089
Nov 23, 4 AM $ 0.00038
-9.52%
$ 38,000 $ 2,675
Nov 23, 3 AM $ 0.00042
+0.00%
$ 42,000 $ 2,590
Nov 23, 2 AM $ 0.00042
+0.00%
$ 42,000 $ 2,590
Nov 23, 1 AM $ 0.00042
+0.00%
$ 42,000 $ 2,609
Nov 23, 12 AM $ 0.00042
+0.00%
$ 42,000 $ 2,609
Nov 22, 11 PM $ 0.00042
+0.00%
$ 42,000 $ 2,609
Nov 22, 10 PM $ 0.00042
+0.00%
$ 42,000 $ 2,609
Nov 22, 9 PM $ 0.00042
+0.00%
$ 42,000 $ 2,609
Nov 22, 8 PM $ 0.00042
+0.00%
$ 42,000 $ 2,609
Nov 22, 7 PM $ 0.00042
-4.55%
$ 42,000 $ 2,641
Nov 22, 6 PM $ 0.00044
+0.00%
$ 44,000 $ 2,652
Nov 22, 5 PM $ 0.00044
+0.00%
$ 44,000 $ 2,659
Nov 22, 4 PM $ 0.00044
+0.00%
$ 44,000 $ 2,743
Nov 22, 3 PM $ 0.00044
+0.00%
$ 44,000 $ 2,743
Nov 22, 2 PM $ 0.00044
+4.76%
$ 44,000 $ 2,743
Nov 22, 1 PM $ 0.00042
-4.55%
$ 42,000 $ 2,744
Nov 22, 12 PM $ 0.00044
+0.00%
$ 44,000 $ 2,743
Nov 22, 11 AM $ 0.00044
+4.76%
$ 44,000 $ 2,766
Nov 22, 10 AM $ 0.00042
+0.00%
$ 42,000 $ 284
Nov 22, 9 AM $ 0.00042
+0.00%
$ 42,000 $ 344
Nov 22, 8 AM $ 0.00042
+0.00%
$ 42,000 $ 363
Nov 22, 6 AM $ 0.00046
+0.00%
$ 46,000 $ 282
Nov 22, 5 AM $ 0.00046
+0.00%
$ 46,000 $ 289
Nov 22, 4 AM $ 0.00046
+0.00%
$ 46,000 $ 292
Nov 22, 3 AM $ 0.00046
+0.00%
$ 46,000 $ 292