Cirrca Historical Data

CIRRCA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00046
+0.00%
$ 46,000 $ 292
Nov 22, 1 AM $ 0.00046
+0.00%
$ 46,000 $ 275
Nov 22, 12 AM $ 0.00046
+0.00%
$ 46,000 $ 275
Nov 21, 11 PM $ 0.00046
+0.00%
$ 46,000 $ 275
Nov 21, 10 PM $ 0.00046
+0.00%
$ 46,000 $ 282
Nov 21, 9 PM $ 0.00046
+0.00%
$ 46,000 $ 334
Nov 21, 8 PM $ 0.00046
-2.13%
$ 46,000 $ 506
Nov 21, 7 PM $ 0.00047
-2.08%
$ 47,000 $ 546
Nov 21, 6 PM $ 0.00048
+2.13%
$ 48,000 $ 614
Nov 21, 5 PM $ 0.00047
+9.30%
$ 47,000 $ 846
Nov 21, 4 PM $ 0.00043
+0.00%
$ 43,000 $ 1,126
Nov 21, 3 PM $ 0.00043
+0.00%
$ 43,000 $ 1,214
Nov 21, 2 PM $ 0.00043
-6.52%
$ 43,000 $ 1,339
Nov 21, 1 PM $ 0.00046
+0.00%
$ 46,000 $ 2,209
Nov 21, 12 PM $ 0.00046
-4.17%
$ 46,000 $ 2,695
Nov 21, 11 AM $ 0.00048
-2.04%
$ 48,000 $ 2,705
Nov 21, 10 AM $ 0.00049
-5.77%
$ 49,000 $ 3,033
Nov 21, 9 AM $ 0.00052
-5.45%
$ 52,000 $ 3,011
Nov 21, 8 AM $ 0.00055
+0.00%
$ 55,000 $ 2,992
Nov 21, 7 AM $ 0.00055
+0.00%
$ 55,000 $ 3,002
Nov 21, 6 AM $ 0.00055
+5.77%
$ 55,000 $ 3,004
Nov 21, 5 AM $ 0.00052
-1.89%
$ 52,000 $ 2,996
Nov 21, 4 AM $ 0.00053
+0.00%
$ 53,000 $ 2,997
Nov 21, 3 AM $ 0.00053
+0.00%
$ 53,000 $ 2,997
Nov 21, 2 AM $ 0.00053
-5.36%
$ 53,000 $ 3,002
Nov 21, 1 AM $ 0.00056
+0.00%
$ 56,000 $ 3,000
Nov 21, 12 AM $ 0.00056
+0.00%
$ 56,000 $ 3,000
Nov 20, 11 PM $ 0.00056
+0.00%
$ 56,000 $ 3,000
Nov 20, 10 PM $ 0.00056
-1.75%
$ 56,000 $ 2,993
Nov 20, 9 PM $ 0.00057
+14.00%
$ 57,000 $ 2,959
Nov 20, 8 PM $ 0.0005
+0.00%
$ 50,000 $ 2,760
Nov 20, 7 PM $ 0.00049
-5.77%
$ 49,000 $ 2,716
Nov 20, 6 PM $ 0.00052
+30.00%
$ 52,000 $ 2,736
Nov 20, 5 PM $ 0.0004
+0.00%
$ 40,000 $ 2,496
Nov 20, 4 PM $ 0.0004
-4.76%
$ 40,000 $ 2,133
Nov 20, 3 PM $ 0.00042
-8.70%
$ 42,000 $ 2,045
Nov 20, 2 PM $ 0.00046
+15.00%
$ 46,000 $ 1,920
Nov 20, 1 PM $ 0.0004
-6.98%
$ 40,000 $ 1,031
Nov 20, 10 AM $ 0.00048
-4.00%
$ 48,000 $ 154
Nov 20, 9 AM $ 0.0005
+0.00%
$ 50,000 $ 142
Nov 20, 8 AM $ 0.0005
+0.00%
$ 50,000 $ 148
Nov 20, 7 AM $ 0.0005
-3.85%
$ 50,000 $ 231
Nov 20, 6 AM $ 0.00052
+0.00%
$ 52,000 $ 253
Nov 20, 5 AM $ 0.00052
+4.00%
$ 52,000 $ 253
Nov 20, 4 AM $ 0.0005
+0.00%
$ 50,000 $ 257
Nov 20, 3 AM $ 0.0005
+0.00%
$ 50,000 $ 257
Nov 20, 2 AM $ 0.0005
+0.00%
$ 50,000 $ 300
Nov 20, 1 AM $ 0.0005
+0.00%
$ 50,000 $ 300
Nov 20, 12 AM $ 0.0005
+0.00%
$ 50,000 $ 300
Nov 19, 11 PM $ 0.0005
+0.00%
$ 50,000 $ 421