Cirrca Historical Data

CIRRCA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0005
+0.00%
$ 50,000 $ 459
Nov 19, 9 PM $ 0.0005
+0.00%
$ 50,000 $ 467
Nov 19, 8 PM $ 0.0005
+0.00%
$ 50,000 $ 467
Nov 19, 7 PM $ 0.0005
-3.85%
$ 50,000 $ 471
Nov 19, 6 PM $ 0.00052
-3.70%
$ 52,000 $ 407
Nov 19, 5 PM $ 0.00054
+0.00%
$ 54,000 $ 428
Nov 19, 4 PM $ 0.00054
+0.00%
$ 54,000 $ 568
Nov 19, 3 PM $ 0.00054
+0.00%
$ 54,000 $ 616
Nov 19, 2 PM $ 0.00054
+0.00%
$ 54,000 $ 616
Nov 19, 1 PM $ 0.00054
+0.00%
$ 54,000 $ 618
Nov 19, 12 PM $ 0.00054
+0.00%
$ 54,000 $ 635
Nov 19, 11 AM $ 0.00054
+0.00%
$ 54,000 $ 642
Nov 19, 10 AM $ 0.00054
+0.00%
$ 54,000 $ 642
Nov 19, 9 AM $ 0.00054
+1.89%
$ 54,000 $ 643
Nov 19, 8 AM $ 0.00053
+8.16%
$ 53,000 $ 705
Nov 19, 7 AM $ 0.00049
+0.00%
$ 49,000 $ 611
Nov 19, 6 AM $ 0.00049
+0.00%
$ 49,000 $ 588
Nov 19, 5 AM $ 0.00049
+2.08%
$ 49,000 $ 595
Nov 19, 4 AM $ 0.00048
+0.00%
$ 48,000 $ 587
Nov 19, 3 AM $ 0.00048
-2.04%
$ 48,000 $ 590
Nov 19, 2 AM $ 0.00049
+0.00%
$ 49,000 $ 550
Nov 19, 1 AM $ 0.00049
+0.00%
$ 49,000 $ 550
Nov 19, 12 AM $ 0.00049
-2.00%
$ 49,000 $ 550
Nov 18, 11 PM $ 0.0005
+4.17%
$ 50,000 $ 456
Nov 18, 10 PM $ 0.00048
+2.13%
$ 48,000 $ 421
Nov 18, 9 PM $ 0.00047
+0.00%
$ 47,000 $ 395
Nov 18, 8 PM $ 0.0005
+8.70%
$ 50,000 $ 414
Nov 18, 7 PM $ 0.00046
+0.00%
$ 46,000 $ 422
Nov 18, 6 PM $ 0.00046
+4.55%
$ 46,000 $ 397
Nov 18, 5 PM $ 0.00044
-4.35%
$ 44,000 $ 402
Nov 18, 4 PM $ 0.00046
-8.00%
$ 46,000 $ 286
Nov 18, 3 PM $ 0.0005
+0.00%
$ 50,000 $ 256
Nov 18, 2 PM $ 0.0005
+0.00%
$ 50,000 $ 279
Nov 18, 1 PM $ 0.0005
-1.96%
$ 50,000 $ 280
Nov 18, 12 PM $ 0.00051
-5.56%
$ 51,000 $ 3,953
Nov 18, 11 AM $ 0.00054
+0.00%
$ 54,000 $ 5,396
Nov 18, 10 AM $ 0.00054
+1.89%
$ 54,000 $ 5,403
Nov 18, 9 AM $ 0.00053
-5.36%
$ 53,000 $ 5,402
Nov 18, 8 AM $ 0.00056
+0.00%
$ 56,000 $ 5,378
Nov 18, 7 AM $ 0.00056
+0.00%
$ 56,000 $ 5,459
Nov 18, 6 AM $ 0.00056
-1.75%
$ 56,000 $ 5,458
Nov 18, 5 AM $ 0.00057
+0.00%
$ 57,000 $ 5,495
Nov 18, 4 AM $ 0.00057
+3.64%
$ 57,000 $ 5,501
Nov 18, 3 AM $ 0.00055
-1.79%
$ 55,000 $ 5,498
Nov 18, 2 AM $ 0.00056
+0.00%
$ 56,000 $ 5,506
Nov 18, 1 AM $ 0.00056
+0.00%
$ 56,000 $ 5,506
Nov 18, 12 AM $ 0.00056
-3.45%
$ 56,000 $ 5,506
Nov 17, 11 PM $ 0.00058
-6.45%
$ 58,000 $ 5,490
Nov 17, 10 PM $ 0.00062
+0.00%
$ 62,000 $ 5,488
Nov 17, 9 PM $ 0.00062
-1.59%
$ 62,000 $ 5,488