Cirrca Historical Data

CIRRCA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00063
+3.28%
$ 63,000 $ 5,488
Nov 17, 7 PM $ 0.00061
-1.61%
$ 61,000 $ 5,524
Nov 17, 6 PM $ 0.00062
+0.00%
$ 62,000 $ 5,526
Nov 17, 5 PM $ 0.00062
+0.00%
$ 62,000 $ 5,585
Nov 17, 4 PM $ 0.00062
-1.59%
$ 62,000 $ 5,572
Nov 17, 3 PM $ 0.00063
+1.61%
$ 63,000 $ 5,631
Nov 17, 2 PM $ 0.00062
-7.46%
$ 62,000 $ 6,478
Nov 17, 1 PM $ 0.00067
+9.84%
$ 67,000 $ 6,599
Nov 17, 12 PM $ 0.00056
+0.00%
$ 56,000 $ 1,458
Nov 17, 11 AM $ 0.00056
+3.70%
$ 56,000 $ 1,475
Nov 17, 10 AM $ 0.00054
+0.00%
$ 54,000 $ 1,468
Nov 17, 9 AM $ 0.00054
+1.89%
$ 54,000 $ 1,472
Nov 17, 8 AM $ 0.00049
-2.00%
$ 49,000 $ 1,364
Nov 17, 7 AM $ 0.0005
+0.00%
$ 50,000 $ 1,346
Nov 17, 6 AM $ 0.0005
-3.85%
$ 50,000 $ 1,372
Nov 17, 5 AM $ 0.00052
-1.89%
$ 52,000 $ 1,328
Nov 17, 4 AM $ 0.00053
-1.85%
$ 53,000 $ 1,322
Nov 17, 3 AM $ 0.00054
+1.89%
$ 54,000 $ 1,346
Nov 17, 2 AM $ 0.00053
+0.00%
$ 53,000 $ 1,369
Nov 17, 1 AM $ 0.00053
+0.00%
$ 53,000 $ 1,369
Nov 17, 12 AM $ 0.00053
+0.00%
$ 53,000 $ 1,369
Nov 16, 11 PM $ 0.00053
+0.00%
$ 53,000 $ 1,366
Nov 16, 10 PM $ 0.00053
+0.00%
$ 53,000 $ 1,369
Nov 16, 9 PM $ 0.00053
-5.36%
$ 53,000 $ 1,438
Nov 16, 8 PM $ 0.0006
+5.26%
$ 60,000 $ 1,389
Nov 16, 7 PM $ 0.00057
+11.76%
$ 57,000 $ 1,381
Nov 16, 6 PM $ 0.00051
-16.39%
$ 51,000 $ 1,402
Nov 16, 5 PM $ 0.00061
+12.96%
$ 61,000 $ 1,310
Nov 16, 4 PM $ 0.00052
+0.00%
$ 52,000 $ 1,230
Nov 16, 3 PM $ 0.00052
-16.13%
$ 52,000 $ 1,235
Nov 16, 2 PM $ 0.00059
-6.35%
$ 59,000 $ 341
Nov 16, 1 PM $ 0.00063
+0.00%
$ 63,000 $ 327
Nov 16, 12 PM $ 0.00063
-1.56%
$ 63,000 $ 391
Nov 16, 11 AM $ 0.00064
+0.00%
$ 64,000 $ 375
Nov 16, 10 AM $ 0.00064
-1.54%
$ 64,000 $ 518
Nov 16, 9 AM $ 0.00065
+0.00%
$ 65,000 $ 521
Nov 16, 8 AM $ 0.00065
+0.00%
$ 65,000 $ 560
Nov 16, 7 AM $ 0.00065
+1.56%
$ 65,000 $ 573
Nov 16, 6 AM $ 0.00064
+0.00%
$ 64,000 $ 547
Nov 16, 5 AM $ 0.00064
+0.00%
$ 64,000 $ 608
Nov 16, 4 AM $ 0.00064
-3.03%
$ 64,000 $ 608
Nov 16, 3 AM $ 0.00066
+0.00%
$ 66,000 $ 582
Nov 16, 2 AM $ 0.00066
+0.00%
$ 66,000 $ 579
Nov 16, 1 AM $ 0.00066
+0.00%
$ 66,000 $ 579
Nov 16, 12 AM $ 0.00066
-1.49%
$ 66,000 $ 579
Nov 15, 11 PM $ 0.00067
+4.69%
$ 67,000 $ 575
Nov 15, 10 PM $ 0.00064
-8.57%
$ 64,000 $ 572
Nov 15, 9 PM $ 0.0007
-1.41%
$ 70,000 $ 503
Nov 15, 8 PM $ 0.00071
+0.00%
$ 71,000 $ 492
Nov 15, 7 PM $ 0.00071
+0.00%
$ 71,000 $ 494