Cirrca Historical Data

CIRRCA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00071
+0.00%
$ 71,000 $ 481
Nov 15, 5 PM $ 0.00071
+0.00%
$ 71,000 $ 519
Nov 15, 4 PM $ 0.00071
+1.43%
$ 71,000 $ 524
Nov 15, 3 PM $ 0.0007
-5.41%
$ 70,000 $ 528
Nov 15, 2 PM $ 0.00074
+0.00%
$ 74,000 $ 522
Nov 15, 1 PM $ 0.00074
-2.63%
$ 74,000 $ 522
Nov 15, 12 PM $ 0.00076
+0.00%
$ 76,000 $ 460
Nov 15, 11 AM $ 0.00076
-3.80%
$ 76,000 $ 460
Nov 15, 10 AM $ 0.00079
+0.00%
$ 79,000 $ 317
Nov 15, 9 AM $ 0.00079
+5.33%
$ 79,000 $ 311
Nov 15, 6 AM $ 0.00082
-2.38%
$ 82,000 $ 231
Nov 15, 5 AM $ 0.00084
+0.00%
$ 84,000 $ 205
Nov 15, 4 AM $ 0.00084
+0.00%
$ 84,000 $ 223
Nov 15, 3 AM $ 0.00084
+9.09%
$ 84,000 $ 223
Nov 15, 2 AM $ 0.00077
+0.00%
$ 77,000 $ 191
Nov 15, 1 AM $ 0.00077
+0.00%
$ 77,000 $ 193
Nov 15, 12 AM $ 0.00077
-6.10%
$ 77,000 $ 208
Nov 14, 11 PM $ 0.00082
+0.00%
$ 82,000 $ 203
Nov 14, 10 PM $ 0.00082
+0.00%
$ 82,000 $ 203
Nov 14, 9 PM $ 0.00082
+0.00%
$ 82,000 $ 203
Nov 14, 8 PM $ 0.00082
+1.23%
$ 82,000 $ 203
Nov 14, 7 PM $ 0.00081
+0.00%
$ 81,000 $ 201
Nov 14, 6 PM $ 0.00081
+5.19%
$ 81,000 $ 189
Nov 14, 5 PM $ 0.00077
-6.10%
$ 77,000 $ 151
Nov 14, 4 PM $ 0.00082
+1.23%
$ 82,000 $ 151
Nov 14, 3 PM $ 0.00081
-1.22%
$ 81,000 $ 142
Nov 14, 2 PM $ 0.00082
+0.00%
$ 82,000 $ 689
Nov 14, 1 PM $ 0.00082
+0.00%
$ 82,000 $ 701
Nov 14, 12 PM $ 0.00082
+0.00%
$ 82,000 $ 708
Nov 14, 11 AM $ 0.00082
+0.00%
$ 82,000 $ 710
Nov 14, 10 AM $ 0.00082
+0.00%
$ 82,000 $ 724
Nov 14, 9 AM $ 0.00082
+0.00%
$ 82,000 $ 732
Nov 14, 8 AM $ 0.00082
+0.00%
$ 82,000 $ 756
Nov 14, 7 AM $ 0.00082
+0.00%
$ 82,000 $ 786
Nov 14, 6 AM $ 0.00082
+0.00%
$ 82,000 $ 819
Nov 14, 5 AM $ 0.00082
+0.00%
$ 82,000 $ 840
Nov 14, 4 AM $ 0.00085
+0.00%
$ 85,000 $ 861
Nov 14, 3 AM $ 0.00085
+1.19%
$ 85,000 $ 884
Nov 14, 2 AM $ 0.00084
+2.44%
$ 84,000 $ 1,078
Nov 14, 1 AM $ 0.00082
-1.20%
$ 82,000 $ 1,095
Nov 14, 12 AM $ 0.00083
+0.00%
$ 83,000 $ 1,080
Nov 13, 11 PM $ 0.00083
+0.00%
$ 83,000 $ 1,080
Nov 13, 10 PM $ 0.00083
+0.00%
$ 83,000 $ 1,080
Nov 13, 9 PM $ 0.00083
+0.00%
$ 83,000 $ 1,080
Nov 13, 8 PM $ 0.00083
+0.00%
$ 83,000 $ 1,080
Nov 13, 7 PM $ 0.00083
+0.00%
$ 83,000 $ 1,105
Nov 13, 6 PM $ 0.00083
+0.00%
$ 83,000 $ 1,135
Nov 13, 5 PM $ 0.00083
-4.60%
$ 83,000 $ 1,137
Nov 13, 4 PM $ 0.00087
+0.00%
$ 87,000 $ 1,148
Nov 13, 3 PM $ 0.00085
+2.41%
$ 85,000 $ 1,145