Cirrca Historical Data

CIRRCA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00083
+0.00%
$ 83,000 $ 530
Nov 13, 1 PM $ 0.00083
+2.47%
$ 83,000 $ 530
Nov 13, 12 PM $ 0.00081
+0.00%
$ 81,000 $ 539
Nov 13, 11 AM $ 0.00075
+0.00%
$ 75,000 $ 530
Nov 13, 10 AM $ 0.00075
+0.00%
$ 75,000 $ 531
Nov 13, 9 AM $ 0.00079
+1.28%
$ 79,000 $ 524
Nov 13, 8 AM $ 0.00082
+3.80%
$ 82,000 $ 507
Nov 13, 7 AM $ 0.00081
+1.25%
$ 81,000 $ 474
Nov 13, 6 AM $ 0.00081
+0.00%
$ 81,000 $ 434
Nov 13, 5 AM $ 0.00081
-2.41%
$ 81,000 $ 413
Nov 13, 4 AM $ 0.00083
+7.79%
$ 83,000 $ 381
Nov 13, 3 AM $ 0.00077
+2.67%
$ 77,000 $ 377
Nov 13, 2 AM $ 0.00075
+0.00%
$ 75,000 $ 247
Nov 13, 1 AM $ 0.00075
+0.00%
$ 75,000 $ 242
Nov 13, 12 AM $ 0.00075
+0.00%
$ 75,000 $ 247
Nov 12, 11 PM $ 0.00075
+0.00%
$ 75,000 $ 305
Nov 12, 10 PM $ 0.00075
+0.00%
$ 75,000 $ 305
Nov 12, 9 PM $ 0.00075
+0.00%
$ 75,000 $ 346
Nov 12, 8 PM $ 0.00075
+2.74%
$ 75,000 $ 561
Nov 12, 7 PM $ 0.00073
-2.67%
$ 73,000 $ 550
Nov 12, 6 PM $ 0.00075
+0.00%
$ 75,000 $ 536
Nov 12, 5 PM $ 0.00075
+0.00%
$ 75,000 $ 551
Nov 12, 4 PM $ 0.00076
-2.56%
$ 76,000 $ 783
Nov 12, 3 PM $ 0.00078
+0.00%
$ 78,000 $ 836
Nov 12, 2 PM $ 0.00078
-3.70%
$ 78,000 $ 1,174
Nov 12, 1 PM $ 0.00084
+5.00%
$ 84,000 $ 1,181
Nov 12, 12 PM $ 0.00084
+0.00%
$ 84,000 $ 1,407
Nov 12, 11 AM $ 0.00084
+0.00%
$ 84,000 $ 1,521
Nov 12, 10 AM $ 0.00084
-1.18%
$ 84,000 $ 1,520
Nov 12, 9 AM $ 0.00085
+1.19%
$ 85,000 $ 1,824
Nov 12, 8 AM $ 0.00084
+0.00%
$ 84,000 $ 1,853
Nov 12, 7 AM $ 0.00084
+0.00%
$ 84,000 $ 1,853
Nov 12, 6 AM $ 0.00084
+0.00%
$ 84,000 $ 1,872
Nov 12, 5 AM $ 0.00084
-1.18%
$ 84,000 $ 1,872
Nov 12, 4 AM $ 0.00085
+2.41%
$ 85,000 $ 1,867
Nov 12, 3 AM $ 0.00083
-4.60%
$ 83,000 $ 1,887
Nov 12, 2 AM $ 0.00089
+7.23%
$ 89,000 $ 1,820
Nov 12, 1 AM $ 0.00083
-3.49%
$ 83,000 $ 1,806
Nov 12, 12 AM $ 0.00086
-5.49%
$ 86,000 $ 1,813
Nov 11, 11 PM $ 0.00091
+0.00%
$ 91,000 $ 1,754
Nov 11, 10 PM $ 0.00091
+9.64%
$ 91,000 $ 1,924
Nov 11, 9 PM $ 0.00092
+6.98%
$ 92,000 $ 1,829
Nov 11, 8 PM $ 0.00086
+0.00%
$ 86,000 $ 1,770
Nov 11, 7 PM $ 0.00086
-2.27%
$ 86,000 $ 2,138
Nov 11, 6 PM $ 0.00088
+0.00%
$ 88,000 $ 2,969
Nov 11, 5 PM $ 0.00088
-3.30%
$ 88,000 $ 3,637
Nov 11, 4 PM $ 0.00091
+8.33%
$ 91,000 $ 3,422
Nov 11, 3 PM $ 0.00084
-1.18%
$ 84,000 $ 3,441
Nov 11, 2 PM $ 0.00085
-1.16%
$ 85,000 $ 6,025
Nov 11, 1 PM $ 0.00086
-7.53%
$ 86,000 $ 6,081