Cirrca Historical Data

CIRRCA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00093
+1.09%
$ 93,000 $ 5,839
Nov 11, 10 AM $ 0.00085
-1.16%
$ 85,000 $ 5,862
Nov 11, 9 AM $ 0.00086
+2.38%
$ 86,000 $ 5,940
Nov 11, 8 AM $ 0.00084
+0.00%
$ 84,000 $ 5,858
Nov 11, 7 AM $ 0.00084
+0.00%
$ 84,000 $ 5,871
Nov 11, 6 AM $ 0.00084
+0.00%
$ 84,000 $ 5,923
Nov 11, 5 AM $ 0.00084
+3.70%
$ 84,000 $ 5,923
Nov 11, 4 AM $ 0.00081
+0.00%
$ 81,000 $ 5,927
Nov 11, 3 AM $ 0.00081
+0.00%
$ 81,000 $ 5,914
Nov 11, 2 AM $ 0.00081
+0.00%
$ 81,000 $ 5,914
Nov 11, 1 AM $ 0.00081
-1.22%
$ 81,000 $ 5,914
Nov 11, 12 AM $ 0.00082
+0.00%
$ 82,000 $ 5,903
Nov 10, 11 PM $ 0.00082
+1.23%
$ 82,000 $ 5,903
Nov 10, 10 PM $ 0.00081
+0.00%
$ 81,000 $ 5,733
Nov 10, 9 PM $ 0.00081
-1.22%
$ 81,000 $ 5,731
Nov 10, 8 PM $ 0.00082
-1.20%
$ 82,000 $ 5,631
Nov 10, 7 PM $ 0.00083
+2.47%
$ 83,000 $ 5,251
Nov 10, 6 PM $ 0.00081
+1.25%
$ 81,000 $ 4,425
Nov 10, 5 PM $ 0.0008
+0.00%
$ 80,000 $ 3,781
Nov 10, 4 PM $ 0.0008
-1.23%
$ 80,000 $ 5,547
Nov 10, 3 PM $ 0.00081
-2.41%
$ 81,000 $ 5,535
Nov 10, 2 PM $ 0.00083
+0.00%
$ 83,000 $ 2,607
Nov 10, 1 PM $ 0.00083
+0.00%
$ 83,000 $ 2,550
Nov 10, 12 PM $ 0.00083
-1.19%
$ 83,000 $ 2,559
Nov 10, 10 AM $ 0.00092
+0.00%
$ 92,000 $ 2,140
Nov 10, 9 AM $ 0.00092
-2.13%
$ 92,000 $ 2,148
Nov 10, 8 AM $ 0.00094
+0.00%
$ 94,000 $ 2,150
Nov 10, 7 AM $ 0.00094
+4.44%
$ 94,000 $ 2,136
Nov 10, 6 AM $ 0.0009
+0.00%
$ 90,000 $ 2,065
Nov 10, 5 AM $ 0.0009
+0.00%
$ 90,000 $ 2,106
Nov 10, 4 AM $ 0.0009
-2.17%
$ 90,000 $ 2,100
Nov 10, 3 AM $ 0.00092
+0.00%
$ 92,000 $ 2,077
Nov 10, 2 AM $ 0.00092
+0.00%
$ 92,000 $ 2,077
Nov 10, 1 AM $ 0.00092
+0.00%
$ 92,000 $ 2,124
Nov 10, 12 AM $ 0.00092
+0.00%
$ 92,000 $ 2,139
Nov 9, 11 PM $ 0.00092
+0.00%
$ 92,000 $ 3,883
Nov 9, 10 PM $ 0.00092
+0.00%
$ 92,000 $ 4,674
Nov 9, 9 PM $ 0.00092
+0.00%
$ 92,000 $ 4,879
Nov 9, 8 PM $ 0.00092
+0.00%
$ 92,000 $ 4,886
Nov 9, 7 PM $ 0.00092
+2.22%
$ 92,000 $ 4,969
Nov 9, 6 PM $ 0.0009
+0.00%
$ 90,000 $ 4,996
Nov 9, 5 PM $ 0.0009
-3.23%
$ 90,000 $ 5,121
Nov 9, 4 PM $ 0.00093
+3.33%
$ 93,000 $ 10,099
Nov 9, 3 PM $ 0.0009
-2.17%
$ 90,000 $ 16,686
Nov 9, 2 PM $ 0.00092
+1.10%
$ 92,000 $ 16,663
Nov 9, 1 PM $ 0.00091
+0.00%
$ 91,000 $ 16,650
Nov 9, 12 PM $ 0.00091
-1.09%
$ 91,000 $ 16,713
Nov 9, 11 AM $ 0.00092
+0.00%
$ 92,000 $ 16,760
Nov 9, 10 AM $ 0.00092
+0.00%
$ 92,000 $ 16,758
Nov 9, 9 AM $ 0.00092
-1.08%
$ 92,000 $ 16,768