Cirrca Historical Data

CIRRCA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00093
+0.00%
$ 93,000 $ 16,752
Nov 9, 7 AM $ 0.00093
+0.00%
$ 93,000 $ 16,785
Nov 9, 6 AM $ 0.00093
-2.11%
$ 93,000 $ 16,846
Nov 9, 5 AM $ 0.00095
+0.00%
$ 95,000 $ 16,890
Nov 9, 4 AM $ 0.00095
-3.06%
$ 95,000 $ 16,894
Nov 9, 3 AM $ 0.00098
+0.00%
$ 98,000 $ 16,903
Nov 9, 2 AM $ 0.00098
+3.16%
$ 98,000 $ 17,476
Nov 9, 1 AM $ 0.00095
+1.06%
$ 95,000 $ 17,432
Nov 9, 12 AM $ 0.00094
-2.08%
$ 94,000 $ 17,424
Nov 8, 11 PM $ 0.00096
+1.05%
$ 96,000 $ 15,862
Nov 8, 10 PM $ 0.00097
+4.30%
$ 97,000 $ 15,072
Nov 8, 9 PM $ 0.00093
+0.00%
$ 93,000 $ 14,867
Nov 8, 8 PM $ 0.00093
-5.10%
$ 93,000 $ 14,867
Nov 8, 7 PM $ 0.00103
+6.19%
$ 103,000 $ 14,953
Nov 8, 4 PM $ 0.00087
+0.00%
$ 87,000 $ 1,994
Nov 8, 3 PM $ 0.00087
+0.00%
$ 87,000 $ 2,076
Nov 8, 2 PM $ 0.00087
-1.14%
$ 87,000 $ 2,432
Nov 8, 1 PM $ 0.00088
-1.12%
$ 88,000 $ 2,831
Nov 8, 12 PM $ 0.00096
+0.00%
$ 96,000 $ 2,932
Nov 8, 11 AM $ 0.00096
+0.00%
$ 96,000 $ 2,934
Nov 8, 10 AM $ 0.00096
-2.04%
$ 96,000 $ 2,934
Nov 8, 9 AM $ 0.00098
+1.03%
$ 98,000 $ 2,987
Nov 8, 8 AM $ 0.00097
-2.02%
$ 97,000 $ 2,994
Nov 8, 7 AM $ 0.00099
+1.02%
$ 99,000 $ 3,004
Nov 8, 6 AM $ 0.00103
+5.10%
$ 103,000 $ 3,420
Nov 8, 5 AM $ 0.00098
+0.00%
$ 98,000 $ 3,638
Nov 8, 4 AM $ 0.00098
+6.52%
$ 98,000 $ 3,785
Nov 8, 3 AM $ 0.00097
-4.90%
$ 97,000 $ 4,335
Nov 8, 2 AM $ 0.00102
+2.00%
$ 102,000 $ 3,762
Nov 8, 1 AM $ 0.001
+0.00%
$ 100,000 $ 3,767
Nov 8, 12 AM $ 0.00098
-3.92%
$ 98,000 $ 4,953
Nov 7, 11 PM $ 0.00102
+0.00%
$ 102,000 $ 4,837
Nov 7, 10 PM $ 0.00102
+0.00%
$ 102,000 $ 5,641
Nov 7, 9 PM $ 0.00102
+3.03%
$ 102,000 $ 5,717
Nov 7, 8 PM $ 0.00099
+1.02%
$ 99,000 $ 5,760
Nov 7, 7 PM $ 0.00097
-3.00%
$ 97,000 $ 5,809
Nov 7, 6 PM $ 0.001
-4.76%
$ 100,000 $ 7,935
Nov 7, 5 PM $ 0.00105
-0.94%
$ 105,000 $ 7,369
Nov 7, 4 PM $ 0.00106
+0.00%
$ 106,000 $ 7,368
Nov 7, 3 PM $ 0.00106
+0.00%
$ 106,000 $ 7,391
Nov 7, 2 PM $ 0.00106
+0.95%
$ 106,000 $ 7,077
Nov 7, 1 PM $ 0.00105
-0.94%
$ 105,000 $ 6,935
Nov 7, 12 PM $ 0.00102
-5.56%
$ 102,000 $ 6,792
Nov 7, 11 AM $ 0.00108
+0.00%
$ 108,000 $ 6,919
Nov 7, 10 AM $ 0.00108
+4.85%
$ 108,000 $ 7,165
Nov 7, 9 AM $ 0.00103
+4.04%
$ 103,000 $ 8,218
Nov 7, 8 AM $ 0.00099
+0.00%
$ 99,000 $ 8,210
Nov 7, 7 AM $ 0.00099
-2.94%
$ 99,000 $ 12,132
Nov 7, 4 AM $ 0.00106
-2.75%
$ 106,000 $ 11,123
Nov 7, 3 AM $ 0.0011
+0.00%
$ 110,000 $ 11,044