Cirrca Historical Data

CIRRCA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0011
+0.92%
$ 110,000 $ 11,044
Nov 7, 1 AM $ 0.00109
+0.00%
$ 109,000 $ 11,043
Nov 7, 12 AM $ 0.00109
-1.80%
$ 109,000 $ 9,856
Nov 6, 11 PM $ 0.00111
+0.00%
$ 111,000 $ 9,791
Nov 6, 10 PM $ 0.00111
-1.77%
$ 111,000 $ 8,987
Nov 6, 9 PM $ 0.00113
+2.73%
$ 113,000 $ 8,911
Nov 6, 8 PM $ 0.0011
-5.98%
$ 110,000 $ 9,629
Nov 6, 7 PM $ 0.00117
+8.33%
$ 117,000 $ 9,409
Nov 6, 6 PM $ 0.00108
+0.00%
$ 108,000 $ 7,293
Nov 6, 5 PM $ 0.00108
+0.00%
$ 108,000 $ 8,057
Nov 6, 4 PM $ 0.00108
-8.47%
$ 108,000 $ 13,382
Nov 6, 3 PM $ 0.00118
-0.84%
$ 118,000 $ 13,225
Nov 6, 2 PM $ 0.00119
+5.31%
$ 119,000 $ 13,954
Nov 6, 1 PM $ 0.00113
+6.60%
$ 113,000 $ 14,494
Nov 6, 12 PM $ 0.00106
-1.85%
$ 106,000 $ 15,083
Nov 6, 11 AM $ 0.00109
-6.03%
$ 109,000 $ 15,351
Nov 6, 10 AM $ 0.00116
-7.94%
$ 116,000 $ 18,499
Nov 6, 9 AM $ 0.00126
+0.00%
$ 126,000 $ 17,484
Nov 6, 8 AM $ 0.00126
-0.79%
$ 126,000 $ 18,441
Nov 6, 7 AM $ 0.00127
+16.51%
$ 127,000 $ 15,375
Nov 6, 6 AM $ 0.00109
-7.63%
$ 109,000 $ 15,354
Nov 6, 5 AM $ 0.00118
+0.00%
$ 118,000 $ 14,958
Nov 6, 4 AM $ 0.00118
+0.00%
$ 118,000 $ 14,973
Nov 6, 3 AM $ 0.00118
+0.00%
$ 118,000 $ 15,128
Nov 6, 2 AM $ 0.00118
+0.00%
$ 118,000 $ 15,169
Nov 6, 1 AM $ 0.00118
+0.00%
$ 118,000 $ 15,253
Nov 6, 12 AM $ 0.00118
+2.61%
$ 118,000 $ 15,429
Nov 5, 11 PM $ 0.00115
+0.00%
$ 115,000 $ 15,509
Nov 5, 10 PM $ 0.00115
+0.00%
$ 115,000 $ 16,180
Nov 5, 9 PM $ 0.00115
+0.88%
$ 115,000 $ 19,310
Nov 5, 8 PM $ 0.00114
+0.00%
$ 114,000 $ 18,977
Nov 5, 7 PM $ 0.00114
-0.87%
$ 114,000 $ 18,982
Nov 5, 6 PM $ 0.00115
-4.96%
$ 115,000 $ 18,998
Nov 5, 5 PM $ 0.00122
+9.91%
$ 122,000 $ 18,098
Nov 5, 4 PM $ 0.00111
-2.63%
$ 111,000 $ 12,934
Nov 5, 3 PM $ 0.00115
-5.74%
$ 115,000 $ 13,826
Nov 5, 2 PM $ 0.00131
-10.88%
$ 131,000 $ 12,976
Nov 5, 8 AM $ 0.00112
+0.00%
$ 112,000 $ 10,681
Nov 5, 7 AM $ 0.00118
+0.00%
$ 118,000 $ 10,686
Nov 5, 6 AM $ 0.00118
-1.67%
$ 118,000 $ 10,719
Nov 5, 5 AM $ 0.0012
-0.83%
$ 120,000 $ 10,718
Nov 5, 4 AM $ 0.00124
+2.48%
$ 124,000 $ 10,839
Nov 5, 3 AM $ 0.00121
+2.54%
$ 121,000 $ 11,038
Nov 5, 2 AM $ 0.00118
-6.35%
$ 118,000 $ 11,370
Nov 5, 1 AM $ 0.00126
-5.97%
$ 126,000 $ 12,037
Nov 5, 12 AM $ 0.00134
+1.52%
$ 134,000 $ 12,664
Nov 4, 11 PM $ 0.00129
-4.44%
$ 129,000 $ 13,578
Nov 4, 10 PM $ 0.00135
+10.66%
$ 135,000 $ 13,445
Nov 4, 9 PM $ 0.00122
+14.02%
$ 122,000 $ 11,060
Nov 4, 8 PM $ 0.00107
+1.90%
$ 107,000 $ 11,360