Cirrca Historical Data

CIRRCA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00105
+0.00%
$ 105,000 $ 11,542
Nov 4, 6 PM $ 0.00105
+0.00%
$ 105,000 $ 12,125
Nov 4, 5 PM $ 0.00105
-3.67%
$ 105,000 $ 12,725
Nov 4, 4 PM $ 0.00109
+0.93%
$ 109,000 $ 13,005
Nov 4, 3 PM $ 0.00108
+0.00%
$ 108,000 $ 12,180
Nov 4, 2 PM $ 0.00108
+0.00%
$ 108,000 $ 12,773
Nov 4, 1 PM $ 0.00108
+5.88%
$ 108,000 $ 13,212
Nov 4, 12 PM $ 0.00102
+0.99%
$ 102,000 $ 13,244
Nov 4, 10 AM $ 0.00099
+2.06%
$ 99,000 $ 10,666
Nov 4, 9 AM $ 0.00097
-9.35%
$ 97,000 $ 10,666
Nov 4, 8 AM $ 0.00107
-3.60%
$ 107,000 $ 10,346
Nov 4, 7 AM $ 0.00111
-1.77%
$ 111,000 $ 10,574
Nov 4, 6 AM $ 0.00113
+0.00%
$ 113,000 $ 10,735
Nov 4, 5 AM $ 0.00113
+0.89%
$ 113,000 $ 11,318
Nov 4, 4 AM $ 0.0011
-2.65%
$ 110,000 $ 11,304
Nov 4, 3 AM $ 0.00116
+13.73%
$ 116,000 $ 12,154
Nov 4, 2 AM $ 0.00104
-12.61%
$ 104,000 $ 12,432
Nov 4, 1 AM $ 0.00119
-9.85%
$ 119,000 $ 11,963
Nov 4, 12 AM $ 0.00122
+3.39%
$ 122,000 $ 19,189
Nov 3, 11 PM $ 0.00127
+4.10%
$ 127,000 $ 28,094
Nov 3, 10 PM $ 0.00112
-7.44%
$ 112,000 $ 41,695
Nov 3, 9 PM $ 0.00121
-6.20%
$ 121,000 $ 48,973
Nov 3, 8 PM $ 0.00131
+5.65%
$ 131,000 $ 56,094
Nov 3, 7 PM $ 0.00124
+2.48%
$ 124,000 $ 59,740
Nov 3, 6 PM $ 0.00126
+2.44%
$ 126,000 $ 59,319
Nov 3, 2 PM $ 0.00114
+7.55%
$ 114,000 $ 58,462
Nov 3, 1 PM $ 0.00106
-2.75%
$ 106,000 $ 58,205
Nov 3, 12 PM $ 0.00109
-1.80%
$ 109,000 $ 58,098
Nov 3, 11 AM $ 0.00112
+2.75%
$ 112,000 $ 57,978
Nov 3, 5 AM $ 0.00139
+7.75%
$ 139,000 $ 55,811
Nov 3, 4 AM $ 0.00129
-4.44%
$ 129,000 $ 55,734
Nov 3, 3 AM $ 0.00135
-13.46%
$ 135,000 $ 54,646
Nov 3, 2 AM $ 0.00156
-0.64%
$ 156,000 $ 54,280
Nov 3, 1 AM $ 0.00157
-2.48%
$ 157,000 $ 54,374
Nov 3, 12 AM $ 0.00158
-3.07%
$ 156,000 $ 47,005
Nov 2, 11 PM $ 0.00159
-5.92%
$ 159,000 $ 35,108
Nov 2, 8 PM $ 0.00158
-3.07%
$ 158,000 $ 6,573
Nov 2, 2 PM $ 0.00118
+5.36%
$ 118,000 $ 3,045
Nov 2, 1 PM $ 0.00112
-0.88%
$ 112,000 $ 2,879
Nov 2, 12 PM $ 0.00113
+0.00%
$ 113,000 $ 2,822
Nov 2, 11 AM $ 0.00113
+0.00%
$ 113,000 $ 2,834
Nov 2, 10 AM $ 0.00113
+0.00%
$ 113,000 $ 3,942
Nov 2, 9 AM $ 0.00113
+0.89%
$ 113,000 $ 4,095
Nov 2, 8 AM $ 0.00112
+1.82%
$ 112,000 $ 4,194
Nov 2, 7 AM $ 0.0011
-0.90%
$ 110,000 $ 48,145
Nov 2, 6 AM $ 0.00111
-4.31%
$ 111,000 $ 202,736
Nov 2, 5 AM $ 0.00116
-0.85%
$ 116,000 $ 324,826
Nov 2, 4 AM $ 0.00117
-0.85%
$ 117,000 $ 440,835
Nov 2, 3 AM $ 0.00113
-2.59%
$ 113,000 $ 485,779
Nov 2, 2 AM $ 0.00116
+9.43%
$ 116,000 $ 485,578