Cirrca Historical Data

CIRRCA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00164
-13.23%
$ 176,000 $ 5,195
Oct 23, 2025 $ 0.00185
+24.16%
$ 194,000 $ 9,778
Oct 22, 2025 $ 0.0018
-0.55%
$ 205,000 $ 21,055
Oct 21, 2025 $ 0.00181
-12.56%
$ 181,000 $ 16,347
Oct 20, 2025 $ 0.0017
-29.17%
$ 176,000 $ 21,373
Oct 19, 2025 $ 0.00242
-45.00%
$ 240,000 $ 7,390
Oct 18, 2025 $ 0.0047
+33.14%
$ 440,000 $ 61,290
Oct 17, 2025 $ 0.00351
+12.50%
$ 351,000 $ 31,233
Oct 16, 2025 $ 0.00166
+18.57%
$ 166,000 $ 14,511
Oct 15, 2025 $ 0.00116
-15.94%
$ 116,000 $ 7,795
Oct 14, 2025 $ 0.00138
-12.10%
$ 138,000 $ 7,693
Oct 13, 2025 $ 0.00179
-10.05%
$ 179,000 $ 26,439
Oct 12, 2025 $ 0.00199
+36.30%
$ 199,000 $ 7,802
Oct 11, 2025 $ 0.00146
+21.67%
$ 145,000 $ 75,680
Oct 10, 2025 $ 0.0012
-77.65%
$ 120,000 $ 15,940
Download