Cirrca Historical Data

CIRRCA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.00164
-13.23%
$176,000 $5,195
Oct 23, 2025 $0.00185
+24.16%
$194,000 $9,778
Oct 22, 2025 $0.0018
-0.55%
$205,000 $21,055
Oct 21, 2025 $0.00181
-12.56%
$181,000 $16,347
Oct 20, 2025 $0.0017
-29.17%
$176,000 $21,373
Oct 19, 2025 $0.00242
-45.00%
$240,000 $7,390
Oct 18, 2025 $0.0047
+33.14%
$440,000 $61,290
Oct 17, 2025 $0.00351
+12.50%
$351,000 $31,233
Oct 16, 2025 $0.00166
+18.57%
$166,000 $14,511
Oct 15, 2025 $0.00116
-15.94%
$116,000 $7,795
Oct 14, 2025 $0.00138
-12.10%
$138,000 $7,693
Oct 13, 2025 $0.00179
-10.05%
$179,000 $26,439
Oct 12, 2025 $0.00199
+36.30%
$199,000 $7,802
Oct 11, 2025 $0.00146
+21.67%
$145,000 $75,680
Oct 10, 2025 $0.0012
-77.65%
$120,000 $15,940
Download