Cirrca Historical Data

CIRRCA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00106
+6.00%
$ 106,000 $ 485,366
Nov 2, 12 AM $ 0.001
+0.00%
$ 100,000 $ 484,834
Nov 1, 11 PM $ 0.001
-4.76%
$ 100,000 $ 484,909
Nov 1, 10 PM $ 0.00105
+7.14%
$ 105,000 $ 484,842
Nov 1, 9 PM $ 0.00098
+0.00%
$ 98,000 $ 485,493
Nov 1, 8 PM $ 0.00097
-3.00%
$ 97,000 $ 485,547
Nov 1, 7 PM $ 0.00104
+6.12%
$ 104,000 $ 486,087
Nov 1, 6 PM $ 0.00098
+10.11%
$ 98,000 $ 488,210
Nov 1, 5 PM $ 0.00089
+0.00%
$ 89,000 $ 488,247
Nov 1, 3 PM $ 0.00093
+5.68%
$ 93,000 $ 489,023
Nov 1, 2 PM $ 0.00088
+1.15%
$ 88,000 $ 489,016
Nov 1, 1 PM $ 0.00087
-2.25%
$ 87,000 $ 491,245
Nov 1, 12 PM $ 0.00089
+0.00%
$ 89,000 $ 498,602
Nov 1, 11 AM $ 0.00089
+1.14%
$ 89,000 $ 498,890
Nov 1, 10 AM $ 0.00088
-7.37%
$ 88,000 $ 501,108
Nov 1, 4 AM $ 0.00098
+0.00%
$ 98,000 $ 50,245
Nov 1, 3 AM $ 0.00098
+0.00%
$ 98,000 $ 50,245
Nov 1, 2 AM $ 0.00098
-5.77%
$ 98,000 $ 50,223
Nov 1, 1 AM $ 0.00104
+0.00%
$ 104,000 $ 50,003
Nov 1, 12 AM $ 0.00104
-0.95%
$ 104,000 $ 50,023
Oct 31, 6 PM $ 0.00083
+0.00%
$ 83,000 $ 46,114
Oct 31, 5 PM $ 0.00083
-3.49%
$ 83,000 $ 46,173
Oct 31, 4 PM $ 0.00086
-6.52%
$ 86,000 $ 45,387
Oct 31, 3 PM $ 0.00092
+0.00%
$ 92,000 $ 45,353
Oct 31, 2 PM $ 0.00092
-3.16%
$ 92,000 $ 45,436
Oct 31, 1 PM $ 0.00091
+2.25%
$ 91,000 $ 42,543
Oct 31, 12 PM $ 0.00082
-11.83%
$ 82,000 $ 35,652
Oct 31, 11 AM $ 0.00093
+3.33%
$ 93,000 $ 35,657
Oct 31, 10 AM $ 0.0009
+9.76%
$ 90,000 $ 32,368
Oct 31, 9 AM $ 0.00082
+3.80%
$ 82,000 $ 33,607
Oct 31, 7 AM $ 0.00076
+1.33%
$ 76,000 $ 3,417
Oct 31, 6 AM $ 0.00075
+0.00%
$ 75,000 $ 3,372
Oct 31, 5 AM $ 0.00075
+4.17%
$ 75,000 $ 3,370
Oct 31, 4 AM $ 0.00068
+0.00%
$ 68,000 $ 3,445
Oct 31, 3 AM $ 0.00068
-2.86%
$ 68,000 $ 3,510
Oct 31, 2 AM $ 0.0007
+0.00%
$ 70,000 $ 3,504
Oct 31, 1 AM $ 0.0007
-1.41%
$ 70,000 $ 3,617
Oct 31, 12 AM $ 0.00071
-2.74%
$ 71,000 $ 3,650
Oct 30, 11 PM $ 0.00073
+0.00%
$ 73,000 $ 3,650
Oct 30, 10 PM $ 0.00074
+2.78%
$ 74,000 $ 4,405
Oct 30, 9 PM $ 0.00072
+0.00%
$ 72,000 $ 4,168
Oct 30, 8 PM $ 0.00072
+2.86%
$ 72,000 $ 4,402
Oct 30, 7 PM $ 0.0007
+0.00%
$ 70,000 $ 4,707
Oct 30, 6 PM $ 0.0007
-5.41%
$ 70,000 $ 4,824
Oct 30, 5 PM $ 0.00074
+0.00%
$ 74,000 $ 4,773
Oct 30, 4 PM $ 0.0008
+0.00%
$ 80,000 $ 6,000
Oct 30, 3 PM $ 0.0008
+0.00%
$ 80,000 $ 6,020
Oct 30, 2 PM $ 0.0008
-1.23%
$ 80,000 $ 5,999
Oct 30, 1 PM $ 0.00081
-3.57%
$ 81,000 $ 6,051
Oct 30, 12 PM $ 0.0009
+5.88%
$ 90,000 $ 6,344