Cirrca Historical Data

CIRRCA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.00085
-6.59%
$ 85,000 $ 6,507
Oct 30, 10 AM $ 0.00091
-4.21%
$ 91,000 $ 6,402
Oct 30, 9 AM $ 0.00095
+3.26%
$ 95,000 $ 5,682
Oct 30, 9 AM $ 0.00095
+3.26%
$ 95,000 $ 5,682
Oct 30, 9 AM $ 0.00095
+3.26%
$ 95,000 $ 5,682
Oct 30, 9 AM $ 0.00095
+3.26%
$ 95,000 $ 5,682
Oct 30, 8 AM $ 0.00096
+3.23%
$ 96,000 $ 5,056
Oct 30, 8 AM $ 0.00096
+3.23%
$ 96,000 $ 5,056
Oct 30, 8 AM $ 0.00096
+3.23%
$ 96,000 $ 5,056
Oct 30, 8 AM $ 0.00096
+3.23%
$ 96,000 $ 5,056
Oct 30, 7 AM $ 0.00095
+0.00%
$ 95,000 $ 7,648
Oct 30, 7 AM $ 0.00095
+0.00%
$ 95,000 $ 7,648
Oct 30, 7 AM $ 0.00095
+0.00%
$ 95,000 $ 7,648
Oct 30, 7 AM $ 0.00095
+0.00%
$ 95,000 $ 7,648
Oct 30, 6 AM $ 0.00095
+0.00%
$ 95,000 $ 7,658
Oct 30, 6 AM $ 0.00095
+0.00%
$ 95,000 $ 7,658
Oct 30, 6 AM $ 0.00095
+0.00%
$ 95,000 $ 7,658
Oct 30, 6 AM $ 0.00095
+0.00%
$ 95,000 $ 7,658
Oct 30, 5 AM $ 0.00095
+1.06%
$ 95,000 $ 7,658
Oct 30, 5 AM $ 0.00095
+1.06%
$ 95,000 $ 7,658
Oct 30, 5 AM $ 0.00095
+1.06%
$ 95,000 $ 7,658
Oct 30, 5 AM $ 0.00095
+1.06%
$ 95,000 $ 7,658
Oct 30, 4 AM $ 0.00094
-15.32%
$ 94,000 $ 7,640
Oct 30, 4 AM $ 0.00094
-15.32%
$ 94,000 $ 7,640
Oct 30, 4 AM $ 0.00094
-15.32%
$ 94,000 $ 7,640
Oct 30, 4 AM $ 0.00094
-15.32%
$ 94,000 $ 7,640
Oct 30, 3 AM $ 0.00111
+0.00%
$ 111,000 $ 7,496
Oct 30, 3 AM $ 0.00111
+0.00%
$ 111,000 $ 7,496
Oct 30, 3 AM $ 0.00111
+0.00%
$ 111,000 $ 7,496
Oct 30, 3 AM $ 0.00111
+0.00%
$ 111,000 $ 7,496
Oct 30, 2 AM $ 0.00111
+8.82%
$ 111,000 $ 7,494
Oct 30, 2 AM $ 0.00111
+8.82%
$ 111,000 $ 7,494
Oct 30, 2 AM $ 0.00111
+8.82%
$ 111,000 $ 7,494
Oct 30, 2 AM $ 0.00111
+8.82%
$ 111,000 $ 7,494
Oct 30, 1 AM $ 0.00095
+3.26%
$ 95,000 $ 7,395
Oct 30, 1 AM $ 0.00095
+3.26%
$ 95,000 $ 7,395
Oct 30, 1 AM $ 0.00095
+3.26%
$ 95,000 $ 7,395
Oct 30, 1 AM $ 0.00095
+3.26%
$ 95,000 $ 7,395
Oct 30, 12 AM $ 0.00092
-6.12%
$ 92,000 $ 7,348
Oct 30, 12 AM $ 0.00092
-6.12%
$ 92,000 $ 7,348
Oct 30, 12 AM $ 0.00092
-6.12%
$ 92,000 $ 7,348
Oct 30, 12 AM $ 0.00092
-6.12%
$ 92,000 $ 7,348
Oct 29, 11 PM $ 0.00092
-8.91%
$ 92,000 $ 7,339
Oct 29, 11 PM $ 0.00092
-8.91%
$ 92,000 $ 7,339
Oct 29, 11 PM $ 0.00092
-8.91%
$ 92,000 $ 7,339
Oct 29, 11 PM $ 0.00092
-8.91%
$ 92,000 $ 7,339
Oct 29, 10 PM $ 0.00101
+4.12%
$ 101,000 $ 6,674
Oct 29, 10 PM $ 0.00101
+4.12%
$ 101,000 $ 6,674
Oct 29, 10 PM $ 0.00101
+4.12%
$ 101,000 $ 6,674
Oct 29, 10 PM $ 0.00101
+4.12%
$ 101,000 $ 6,674