Cirrca Historical Data

CIRRCA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0007
+0.00%
$ 67,000 $ 5,656
Oct 29, 7 AM $ 0.00069
+0.00%
$ 69,000 $ 2,867
Oct 29, 7 AM $ 0.00069
+0.00%
$ 69,000 $ 2,867
Oct 29, 7 AM $ 0.00069
+0.00%
$ 69,000 $ 2,867
Oct 29, 7 AM $ 0.00069
+0.00%
$ 69,000 $ 2,867
Oct 29, 5 AM $ 0.0007
+0.00%
$ 70,000 $ 2,909
Oct 29, 5 AM $ 0.0007
+0.00%
$ 70,000 $ 2,909
Oct 29, 5 AM $ 0.0007
+0.00%
$ 70,000 $ 2,909
Oct 29, 5 AM $ 0.0007
+0.00%
$ 70,000 $ 2,909
Oct 29, 4 AM $ 0.0007
+0.00%
$ 70,000 $ 2,909
Oct 29, 4 AM $ 0.0007
+0.00%
$ 70,000 $ 2,909
Oct 29, 4 AM $ 0.0007
+0.00%
$ 70,000 $ 2,909
Oct 29, 4 AM $ 0.0007
+0.00%
$ 70,000 $ 2,909
Oct 29, 3 AM $ 0.0007
+0.00%
$ 70,000 $ 2,867
Oct 29, 3 AM $ 0.0007
+0.00%
$ 70,000 $ 2,867
Oct 29, 3 AM $ 0.0007
+0.00%
$ 70,000 $ 2,867
Oct 29, 3 AM $ 0.0007
+0.00%
$ 70,000 $ 2,867
Oct 29, 2 AM $ 0.00066
+0.00%
$ 66,000 $ 2,879
Oct 29, 1 AM $ 0.00066
+0.00%
$ 66,000 $ 2,890
Oct 28, 7 PM $ 0.00076
-15.56%
$ 76,000 $ 3,010
Oct 28, 6 PM $ 0.0009
-1.10%
$ 90,000 $ 4,242
Oct 28, 5 PM $ 0.00091
-5.21%
$ 91,000 $ 4,337
Oct 28, 4 PM $ 0.00096
-2.04%
$ 96,000 $ 3,821
Oct 28, 3 PM $ 0.00098
-4.85%
$ 98,000 $ 3,739
Oct 28, 2 PM $ 0.00103
+1.98%
$ 103,000 $ 3,564
Oct 28, 1 PM $ 0.00102
+0.99%
$ 102,000 $ 3,760
Oct 28, 12 PM $ 0.00101
-1.94%
$ 101,000 $ 4,957
Oct 28, 11 AM $ 0.00103
+0.00%
$ 103,000 $ 5,372
Oct 25, 2 PM $ 0.00138
-1.43%
$ 138,000 $ 11,098
Oct 25, 7 AM $ 0.00166
-1.19%
$ 166,000 $ 8,963
Oct 25, 6 AM $ 0.00168
-2.33%
$ 168,000 $ 11,369
Oct 25, 5 AM $ 0.00172
+2.99%
$ 172,000 $ 11,331
Oct 25, 4 AM $ 0.00167
-1.76%
$ 167,000 $ 11,327
Oct 25, 3 AM $ 0.0017
-5.56%
$ 170,000 $ 11,608
Oct 25, 2 AM $ 0.00179
+4.68%
$ 179,000 $ 6,368
Oct 25, 1 AM $ 0.00171
-0.58%
$ 171,000 $ 6,431
Oct 25, 12 AM $ 0.00172
-0.58%
$ 172,000 $ 6,423
Oct 24, 11 PM $ 0.00176
+7.32%
$ 176,000 $ 6,054
Oct 24, 10 PM $ 0.00164
+1.23%
$ 164,000 $ 5,195
Oct 24, 9 PM $ 0.00162
-1.82%
$ 162,000 $ 5,732
Oct 24, 8 PM $ 0.00165
-10.81%
$ 165,000 $ 5,310
Oct 24, 7 PM $ 0.00185
+8.19%
$ 185,000 $ 5,520
Oct 24, 6 PM $ 0.00171
+2.40%
$ 171,000 $ 6,622
Oct 24, 5 PM $ 0.00167
+0.60%
$ 167,000 $ 6,250
Oct 24, 4 PM $ 0.00166
+5.06%
$ 166,000 $ 6,326
Oct 24, 3 PM $ 0.00158
-4.82%
$ 158,000 $ 7,134
Oct 24, 2 PM $ 0.00166
-4.05%
$ 166,000 $ 7,896
Oct 24, 1 PM $ 0.00173
+0.00%
$ 173,000 $ 7,883
Oct 24, 12 PM $ 0.00173
+0.00%
$ 173,000 $ 7,903
Oct 24, 11 AM $ 0.00173
+1.76%
$ 173,000 $ 7,927