Cirrca Historical Data

CIRRCA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00182
-3.70%
$ 182,000 $ 7,751
Oct 24, 12 AM $ 0.00189
+0.00%
$ 189,000 $ 7,748
Oct 23, 11 PM $ 0.00196
+5.95%
$ 194,000 $ 9,529
Oct 23, 10 PM $ 0.00185
+1.65%
$ 185,000 $ 9,778
Oct 23, 9 PM $ 0.00182
-1.62%
$ 182,000 $ 14,400
Oct 23, 8 PM $ 0.00185
+3.35%
$ 185,000 $ 17,399
Oct 23, 7 PM $ 0.00176
-6.38%
$ 176,000 $ 18,248
Oct 23, 4 PM $ 0.0021
+0.00%
$ 210,000 $ 18,287
Oct 23, 3 PM $ 0.00212
+19.10%
$ 212,000 $ 18,422
Oct 23, 2 PM $ 0.00178
+0.00%
$ 178,000 $ 17,649
Oct 23, 1 PM $ 0.00178
+0.00%
$ 178,000 $ 17,912
Oct 23, 7 AM $ 0.0015
+0.00%
$ 150,000 $ 22,322
Oct 23, 6 AM $ 0.0015
+0.67%
$ 150,000 $ 23,135
Oct 23, 5 AM $ 0.00149
+0.00%
$ 149,000 $ 23,714
Oct 22, 11 PM $ 0.00205
+13.89%
$ 205,000 $ 21,157
Oct 22, 10 PM $ 0.0018
+11.80%
$ 180,000 $ 21,055
Oct 22, 9 PM $ 0.00145
+0.00%
$ 145,000 $ 12,789
Oct 22, 8 PM $ 0.00145
-8.81%
$ 145,000 $ 12,827
Oct 22, 7 PM $ 0.00159
-3.05%
$ 159,000 $ 11,699
Oct 22, 6 PM $ 0.00164
-1.80%
$ 164,000 $ 12,492
Oct 22, 5 PM $ 0.00167
+8.44%
$ 167,000 $ 12,458
Oct 22, 4 PM $ 0.00153
+6.25%
$ 153,000 $ 10,455
Oct 22, 3 PM $ 0.00144
-4.64%
$ 144,000 $ 10,804
Oct 22, 2 PM $ 0.00151
-0.66%
$ 150,000 $ 14,022
Oct 22, 1 PM $ 0.00152
-1.30%
$ 152,000 $ 14,128
Oct 22, 12 PM $ 0.00154
+0.00%
$ 154,000 $ 16,002
Oct 22, 11 AM $ 0.00154
-3.14%
$ 154,000 $ 20,774
Oct 22, 10 AM $ 0.00159
-7.56%
$ 159,000 $ 21,019
Oct 22, 9 AM $ 0.00166
+3.11%
$ 166,000 $ 20,867
Oct 22, 8 AM $ 0.0016
-8.05%
$ 160,000 $ 21,285
Oct 22, 7 AM $ 0.00174
-1.14%
$ 174,000 $ 16,639
Oct 22, 6 AM $ 0.00174
+4.19%
$ 174,000 $ 15,711
Oct 22, 3 AM $ 0.00172
+6.83%
$ 172,000 $ 15,561
Oct 22, 2 AM $ 0.00161
-0.62%
$ 161,000 $ 15,452
Oct 22, 1 AM $ 0.0017
+0.00%
$ 170,000 $ 15,967
Oct 22, 12 AM $ 0.0017
-6.08%
$ 170,000 $ 15,358
Oct 21, 11 PM $ 0.00181
+0.00%
$ 181,000 $ 15,202
Oct 21, 10 PM $ 0.00181
-4.23%
$ 181,000 $ 16,347
Oct 21, 9 PM $ 0.00189
+2.72%
$ 189,000 $ 16,875
Oct 21, 8 PM $ 0.00184
+0.00%
$ 183,000 $ 16,963
Oct 21, 7 PM $ 0.00184
-2.65%
$ 184,000 $ 19,279
Oct 21, 6 PM $ 0.00189
+3.85%
$ 187,000 $ 19,075
Oct 21, 5 PM $ 0.00182
+1.11%
$ 182,000 $ 20,050
Oct 21, 4 PM $ 0.0018
-4.26%
$ 180,000 $ 21,243
Oct 21, 3 PM $ 0.00196
+0.51%
$ 196,000 $ 24,920
Oct 21, 2 PM $ 0.00195
-4.41%
$ 195,000 $ 22,247
Oct 21, 10 AM $ 0.00184
+0.00%
$ 184,000 $ 17,950
Oct 21, 9 AM $ 0.002
-4.76%
$ 200,000 $ 20,432
Oct 21, 8 AM $ 0.00218
+0.00%
$ 218,000 $ 20,170
Oct 21, 7 AM $ 0.00218
+4.31%
$ 218,000 $ 20,369