Cirrca Historical Data

CIRRCA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00207
-4.61%
$ 207,000 $ 21,028
Oct 21, 5 AM $ 0.00217
+4.83%
$ 217,000 $ 21,063
Oct 20, 11 PM $ 0.00176
+6.02%
$ 176,000 $ 21,433
Oct 20, 10 PM $ 0.0017
+1.19%
$ 170,000 $ 21,373
Oct 20, 8 PM $ 0.00176
+0.00%
$ 176,000 $ 19,237
Oct 20, 7 PM $ 0.0018
+0.00%
$ 180,000 $ 18,563
Oct 20, 5 PM $ 0.00179
+11.88%
$ 179,000 $ 16,028
Oct 20, 4 PM $ 0.0016
+7.38%
$ 160,000 $ 15,788
Oct 20, 3 PM $ 0.00156
-18.32%
$ 156,000 $ 11,582
Oct 20, 2 PM $ 0.00191
+15.06%
$ 191,000 $ 11,203
Oct 20, 1 PM $ 0.00172
+7.50%
$ 172,000 $ 10,771
Oct 20, 12 PM $ 0.0016
+0.63%
$ 161,000 $ 10,667
Oct 20, 11 AM $ 0.00167
-3.47%
$ 167,000 $ 8,165
Oct 20, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 8,482
Oct 20, 9 AM $ 0.00185
-0.54%
$ 185,000 $ 8,094
Oct 20, 8 AM $ 0.00186
-2.11%
$ 186,000 $ 6,219
Oct 20, 7 AM $ 0.00197
-8.37%
$ 197,000 $ 6,148
Oct 20, 6 AM $ 0.00215
-2.27%
$ 215,000 $ 5,403
Oct 20, 5 AM $ 0.0022
-1.79%
$ 220,000 $ 6,137
Oct 20, 4 AM $ 0.00224
+0.45%
$ 224,000 $ 6,379
Oct 20, 3 AM $ 0.00223
+0.00%
$ 223,000 $ 6,184
Oct 20, 2 AM $ 0.00236
+3.51%
$ 236,000 $ 6,338
Oct 20, 1 AM $ 0.00228
+5.56%
$ 232,000 $ 6,379
Oct 20, 12 AM $ 0.00219
-8.75%
$ 219,000 $ 6,777
Oct 19, 11 PM $ 0.0024
+0.00%
$ 240,000 $ 7,426
Oct 19, 10 PM $ 0.00242
-7.63%
$ 242,000 $ 7,390
Oct 19, 9 PM $ 0.00262
-2.24%
$ 262,000 $ 7,674
Oct 19, 8 PM $ 0.00268
+5.10%
$ 268,000 $ 8,318
Oct 19, 7 PM $ 0.00255
-1.92%
$ 255,000 $ 8,422
Oct 19, 6 PM $ 0.0026
+3.59%
$ 260,000 $ 11,478
Oct 19, 5 PM $ 0.00251
-1.95%
$ 251,000 $ 13,266
Oct 19, 4 PM $ 0.00256
-1.16%
$ 256,000 $ 32,378
Oct 19, 3 PM $ 0.00256
-1.16%
$ 256,000 $ 45,235
Oct 19, 2 PM $ 0.00259
+0.78%
$ 259,000 $ 49,285
Oct 19, 1 PM $ 0.00257
+0.00%
$ 257,000 $ 53,707
Oct 19, 12 PM $ 0.00257
+0.78%
$ 257,000 $ 54,095
Oct 19, 11 AM $ 0.00255
+7.14%
$ 255,000 $ 54,921
Oct 19, 10 AM $ 0.00251
+2.03%
$ 251,000 $ 54,708
Oct 19, 9 AM $ 0.00233
-21.28%
$ 233,000 $ 53,991
Oct 19, 8 AM $ 0.00296
-5.43%
$ 296,000 $ 53,962
Oct 19, 7 AM $ 0.00313
+0.00%
$ 313,000 $ 54,272
Oct 19, 1 AM $ 0.0042
-2.33%
$ 420,000 $ 56,854
Oct 19, 12 AM $ 0.00432
-1.82%
$ 432,000 $ 61,469
Oct 18, 11 PM $ 0.0044
-6.38%
$ 440,000 $ 61,518
Oct 18, 10 PM $ 0.0047
+6.33%
$ 470,000 $ 61,290
Oct 18, 4 PM $ 0.00421
+7.95%
$ 421,000 $ 33,182
Oct 18, 3 PM $ 0.0039
+2.63%
$ 390,000 $ 27,029
Oct 18, 2 PM $ 0.00375
-0.79%
$ 375,000 $ 23,812
Oct 18, 1 PM $ 0.00378
-6.90%
$ 378,000 $ 21,282
Oct 18, 12 PM $ 0.00406
-1.69%
$ 406,000 $ 22,286