Cirrca Historical Data

CIRRCA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00413
+4.82%
$ 413,000 $ 22,911
Oct 18, 10 AM $ 0.00394
+2.87%
$ 394,000 $ 23,429
Oct 18, 9 AM $ 0.00383
-1.79%
$ 383,000 $ 23,683
Oct 18, 8 AM $ 0.0039
+0.00%
$ 390,000 $ 24,548
Oct 18, 2 AM $ 0.0033
-8.33%
$ 330,000 $ 33,387
Oct 18, 1 AM $ 0.0036
+1.12%
$ 360,000 $ 35,763
Oct 18, 12 AM $ 0.00356
+0.85%
$ 368,000 $ 32,270
Oct 17, 10 PM $ 0.00351
+0.57%
$ 351,000 $ 31,233
Oct 17, 9 PM $ 0.00349
-8.40%
$ 349,000 $ 31,082
Oct 17, 8 PM $ 0.00381
-2.56%
$ 381,000 $ 30,739
Oct 17, 7 PM $ 0.00409
-8.50%
$ 409,000 $ 32,127
Oct 17, 6 PM $ 0.00447
+1.59%
$ 447,000 $ 33,674
Oct 17, 5 PM $ 0.00453
+5.35%
$ 453,000 $ 34,246
Oct 17, 4 PM $ 0.00432
-13.94%
$ 414,000 $ 37,023
Oct 17, 3 PM $ 0.00518
+3.60%
$ 517,000 $ 36,609
Oct 17, 2 PM $ 0.00514
+15.77%
$ 514,000 $ 36,384
Oct 17, 1 PM $ 0.00391
+0.26%
$ 391,000 $ 38,613
Oct 17, 12 PM $ 0.00391
-2.25%
$ 391,000 $ 37,104
Oct 17, 11 AM $ 0.004
+8.40%
$ 400,000 $ 36,985
Oct 17, 10 AM $ 0.0033
+0.92%
$ 330,000 $ 35,966
Oct 17, 9 AM $ 0.0032
-5.88%
$ 320,000 $ 35,565
Oct 17, 8 AM $ 0.00344
+2.99%
$ 344,000 $ 34,824
Oct 17, 4 AM $ 0.003
+0.00%
$ 300,000 $ 22,492
Oct 17, 3 AM $ 0.00315
+5.00%
$ 315,000 $ 22,079
Oct 17, 2 AM $ 0.00304
+0.00%
$ 304,000 $ 21,529
Oct 17, 1 AM $ 0.00303
+0.00%
$ 303,000 $ 18,980
Oct 17, 12 AM $ 0.00303
-2.88%
$ 312,000 $ 18,973
Oct 16, 6 PM $ 0.00166
+13.70%
$ 166,000 $ 14,511
Oct 16, 5 PM $ 0.00154
-3.75%
$ 154,000 $ 14,796
Oct 16, 4 PM $ 0.0017
+41.67%
$ 170,000 $ 11,448
Oct 16, 3 PM $ 0.0012
-17.81%
$ 122,000 $ 11,296
Oct 16, 2 PM $ 0.00146
+7.35%
$ 146,000 $ 11,067
Oct 16, 1 PM $ 0.00137
-6.80%
$ 137,000 $ 7,271
Oct 16, 12 PM $ 0.00149
+27.35%
$ 149,000 $ 7,955
Oct 16, 11 AM $ 0.00117
-2.50%
$ 117,000 $ 7,922
Oct 16, 10 AM $ 0.0012
+0.00%
$ 120,000 $ 8,093
Oct 16, 9 AM $ 0.0012
-9.77%
$ 120,000 $ 9,061
Oct 16, 6 AM $ 0.00138
-0.72%
$ 138,000 $ 9,287
Oct 16, 5 AM $ 0.00139
+4.51%
$ 139,000 $ 9,483
Oct 16, 4 AM $ 0.00133
-5.00%
$ 133,000 $ 8,676
Oct 15, 10 PM $ 0.00116
+0.00%
$ 116,000 $ 7,795
Oct 15, 9 PM $ 0.00116
-0.85%
$ 116,000 $ 7,795
Oct 15, 8 PM $ 0.00107
+0.94%
$ 107,000 $ 7,000
Oct 15, 7 PM $ 0.001
+0.00%
$ 100,000 $ 6,461
Oct 15, 6 PM $ 0.00103
+6.19%
$ 103,000 $ 6,444
Oct 15, 5 PM $ 0.00105
+0.00%
$ 105,000 $ 5,654
Oct 15, 4 PM $ 0.00105
+9.38%
$ 100,000 $ 5,654
Oct 15, 3 PM $ 0.001
+1.01%
$ 100,000 $ 5,390
Oct 15, 2 PM $ 0.0009
-11.76%
$ 90,000 $ 5,052
Oct 15, 1 PM $ 0.00103
-1.90%
$ 103,000 $ 4,729