Cirrca Historical Data

CIRRCA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00125
-3.85%
$ 125,000 $ 7,669
Oct 15, 9 AM $ 0.00131
+0.77%
$ 131,000 $ 7,524
Oct 15, 8 AM $ 0.00127
-3.79%
$ 127,000 $ 8,346
Oct 15, 7 AM $ 0.00132
+0.00%
$ 132,000 $ 8,350
Oct 15, 6 AM $ 0.0013
+8.33%
$ 130,000 $ 8,170
Oct 15, 5 AM $ 0.0012
+0.00%
$ 120,000 $ 8,365
Oct 15, 4 AM $ 0.0012
-6.98%
$ 120,000 $ 8,440
Oct 15, 3 AM $ 0.00129
+7.50%
$ 129,000 $ 8,118
Oct 15, 2 AM $ 0.0012
-8.40%
$ 120,000 $ 7,929
Oct 15, 1 AM $ 0.00131
-4.38%
$ 131,000 $ 7,717
Oct 15, 12 AM $ 0.00138
+0.00%
$ 138,000 $ 7,688
Oct 14, 11 PM $ 0.00138
+0.00%
$ 138,000 $ 7,693
Oct 14, 10 PM $ 0.00138
-8.00%
$ 145,000 $ 7,693
Oct 14, 9 PM $ 0.0015
+0.00%
$ 150,000 $ 7,822
Oct 14, 8 PM $ 0.0015
+0.00%
$ 150,000 $ 7,839
Oct 14, 7 PM $ 0.0015
+0.00%
$ 150,000 $ 7,954
Oct 14, 6 PM $ 0.0015
-6.25%
$ 150,000 $ 8,481
Oct 14, 5 PM $ 0.0016
+0.00%
$ 160,000 $ 8,451
Oct 14, 4 PM $ 0.0016
+11.11%
$ 160,000 $ 9,267
Oct 14, 3 PM $ 0.00144
+10.77%
$ 144,000 $ 9,277
Oct 14, 2 PM $ 0.0013
-5.80%
$ 130,000 $ 9,072
Oct 14, 1 PM $ 0.00138
-8.00%
$ 138,000 $ 9,114
Oct 14, 12 PM $ 0.00149
+2.05%
$ 149,000 $ 7,290
Oct 14, 8 AM $ 0.0015
+20.00%
$ 122,000 $ 5,149
Oct 14, 7 AM $ 0.00125
+2.46%
$ 122,000 $ 4,865
Oct 14, 6 AM $ 0.00122
-12.86%
$ 122,000 $ 15,226
Oct 14, 5 AM $ 0.0014
-2.78%
$ 140,000 $ 21,220
Oct 14, 4 AM $ 0.00144
+2.86%
$ 144,000 $ 25,901
Oct 14, 3 AM $ 0.00148
-0.67%
$ 148,000 $ 26,087
Oct 14, 2 AM $ 0.00149
-0.67%
$ 149,000 $ 26,073
Oct 14, 1 AM $ 0.0015
-4.46%
$ 150,000 $ 26,095
Oct 13, 10 PM $ 0.00179
+0.00%
$ 179,000 $ 26,439
Oct 13, 9 PM $ 0.00179
+0.00%
$ 179,000 $ 26,875
Oct 13, 8 PM $ 0.00179
+9.15%
$ 179,000 $ 26,951
Oct 13, 7 PM $ 0.00164
-13.68%
$ 164,000 $ 28,552
Oct 13, 6 PM $ 0.00179
+0.00%
$ 179,000 $ 28,251
Oct 13, 5 PM $ 0.00179
+5.29%
$ 179,000 $ 28,251
Oct 13, 4 PM $ 0.0017
-0.58%
$ 170,000 $ 27,474
Oct 13, 3 PM $ 0.00171
-10.00%
$ 171,000 $ 27,520
Oct 13, 2 PM $ 0.0019
-9.09%
$ 190,000 $ 27,672
Oct 13, 1 PM $ 0.00209
-0.48%
$ 209,000 $ 27,847
Oct 13, 7 AM $ 0.0017
+0.00%
$ 170,000 $ 18,462
Oct 13, 6 AM $ 0.0017
+1.19%
$ 170,000 $ 18,462
Oct 13, 5 AM $ 0.00168
+0.00%
$ 168,000 $ 12,393
Oct 13, 4 AM $ 0.00165
+0.00%
$ 165,000 $ 7,676
Oct 13, 3 AM $ 0.00165
+0.00%
$ 165,000 $ 7,676
Oct 13, 2 AM $ 0.00165
-2.94%
$ 165,000 $ 7,691
Oct 13, 1 AM $ 0.0019
+0.00%
$ 190,000 $ 7,675
Oct 13, 12 AM $ 0.0019
-4.52%
$ 199,000 $ 7,680
Oct 12, 11 PM $ 0.00199
-0.50%
$ 199,000 $ 7,802