Cirrca Historical Data

CIRRCA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00207
+0.00%
$ 207,000 $ 7,353
Oct 12, 9 PM $ 0.00219
+1.86%
$ 219,000 $ 6,948
Oct 12, 8 PM $ 0.0023
+9.00%
$ 230,000 $ 7,124
Oct 12, 7 PM $ 0.00211
+11.64%
$ 211,000 $ 5,640
Oct 12, 6 PM $ 0.0018
-5.76%
$ 180,000 $ 5,533
Oct 12, 5 PM $ 0.00191
+0.00%
$ 191,000 $ 5,441
Oct 12, 4 PM $ 0.0017
-14.57%
$ 170,000 $ 5,593
Oct 12, 3 PM $ 0.00199
-0.50%
$ 199,000 $ 5,764
Oct 12, 2 PM $ 0.00204
-15.00%
$ 218,000 $ 6,001
Oct 12, 1 PM $ 0.0023
+0.00%
$ 230,000 $ 6,307
Oct 12, 12 PM $ 0.0023
+0.00%
$ 230,000 $ 6,312
Oct 12, 6 AM $ 0.00128
-2.29%
$ 128,000 $ 9,308
Oct 12, 5 AM $ 0.00131
-1.50%
$ 131,000 $ 9,377
Oct 12, 3 AM $ 0.00139
+4.51%
$ 139,000 $ 75,735
Oct 12, 2 AM $ 0.00133
-9.52%
$ 133,000 $ 75,751
Oct 12, 1 AM $ 0.00147
-1.34%
$ 147,000 $ 75,758
Oct 12, 12 AM $ 0.00149
+2.05%
$ 149,000 $ 75,754
Oct 11, 11 PM $ 0.00146
+0.00%
$ 145,000 $ 75,680
Oct 11, 10 PM $ 0.00146
+5.04%
$ 146,000 $ 75,742
Oct 11, 9 PM $ 0.00139
+10.32%
$ 139,000 $ 75,806
Oct 11, 8 PM $ 0.00125
-3.10%
$ 125,000 $ 75,769
Oct 11, 7 PM $ 0.00129
+0.00%
$ 129,000 $ 75,699
Oct 11, 6 PM $ 0.00114
-0.87%
$ 114,000 $ 75,778
Oct 11, 12 PM $ 0.00086
-5.49%
$ 86,000 $ 75,940
Oct 11, 11 AM $ 0.00094
-6.00%
$ 94,000 $ 76,190
Oct 11, 10 AM $ 0.001
+17.65%
$ 100,000 $ 76,396
Oct 11, 9 AM $ 0.00085
+4.94%
$ 85,000 $ 77,566
Oct 11, 8 AM $ 0.00076
+10.14%
$ 76,000 $ 78,793
Oct 11, 7 AM $ 0.00069
+11.29%
$ 66,000 $ 76,015
Oct 11, 6 AM $ 0.00062
+5.08%
$ 62,000 $ 76,862
Oct 11, 5 AM $ 0.00059
+11.32%
$ 54,000 $ 76,832
Oct 11, 4 AM $ 0.0005
-36.71%
$ 50,000 $ 69,843
Oct 11, 3 AM $ 0.00079
-17.71%
$ 79,000 $ 11,020
Oct 11, 2 AM $ 0.00096
-4.95%
$ 96,000 $ 11,336
Oct 11, 1 AM $ 0.00101
+0.00%
$ 101,000 $ 12,082
Oct 11, 12 AM $ 0.00101
-15.83%
$ 101,000 $ 12,420
Oct 10, 11 PM $ 0.0012
+14.29%
$ 120,000 $ 15,940
Oct 10, 10 PM $ 0.00105
+5.00%
$ 105,000 $ 16,887
Oct 10, 9 PM $ 0.001
-14.53%
$ 100,000 $ 17,362
Oct 10, 8 PM $ 0.00117
+0.86%
$ 117,000 $ 17,965
Oct 10, 7 PM $ 0.00116
-7.20%
$ 116,000 $ 20,144
Oct 10, 5 PM $ 0.00147
+0.68%
$ 147,000 $ 25,508
Oct 10, 4 PM $ 0.00146
-0.68%
$ 146,000 $ 32,672
Oct 10, 10 AM $ 0.00228
+9.09%
$ 228,000 $ 183,338
Oct 10, 9 AM $ 0.00219
+4.29%
$ 219,000 $ 181,754
Oct 10, 3 AM $ 0.0053
-0.56%
$ 530,000 $ 176,502
Oct 10, 2 AM $ 0.00533
-0.74%
$ 533,000 $ 176,453
Download