Cirrca Historical Data

CIRRCA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00045
+0.00%
$ 45,000 $ 183
Dec 8, 2 AM $ 0.00045
+0.00%
$ 45,000 $ 183
Dec 8, 1 AM $ 0.00045
+4.65%
$ 45,000 $ 183
Dec 8, 12 AM $ 0.00043
+0.00%
$ 43,000 $ 171
Dec 7, 11 PM $ 0.00043
+0.00%
$ 43,000 $ 171
Dec 7, 10 PM $ 0.00043
+0.00%
$ 43,000 $ 171
Dec 7, 9 PM $ 0.00043
+0.00%
$ 43,000 $ 403
Dec 7, 8 PM $ 0.00043
+0.00%
$ 43,000 $ 427
Dec 7, 7 PM $ 0.00043
-2.27%
$ 43,000 $ 427
Dec 7, 6 PM $ 0.00044
+0.00%
$ 44,000 $ 400
Dec 7, 5 PM $ 0.00044
+0.00%
$ 44,000 $ 425
Dec 7, 4 PM $ 0.00044
+0.00%
$ 44,000 $ 434
Dec 7, 3 PM $ 0.00044
+0.00%
$ 44,000 $ 473
Dec 7, 2 PM $ 0.00044
+0.00%
$ 44,000 $ 473
Dec 7, 1 PM $ 0.00048
+4.35%
$ 48,000 $ 358
Dec 7, 12 PM $ 0.00046
+2.22%
$ 46,000 $ 358
Dec 7, 11 AM $ 0.00045
+0.00%
$ 45,000 $ 328
Dec 7, 10 AM $ 0.00045
+0.00%
$ 45,000 $ 328
Dec 7, 9 AM $ 0.00045
+0.00%
$ 45,000 $ 328
Dec 7, 8 AM $ 0.00045
+0.00%
$ 45,000 $ 328
Dec 7, 7 AM $ 0.00045
+0.00%
$ 45,000 $ 328
Dec 7, 6 AM $ 0.00045
+0.00%
$ 45,000 $ 328
Dec 7, 5 AM $ 0.00045
+0.00%
$ 45,000 $ 362
Dec 7, 4 AM $ 0.00045
+0.00%
$ 45,000 $ 362
Dec 7, 3 AM $ 0.00045
+0.00%
$ 45,000 $ 362
Dec 7, 2 AM $ 0.00045
+0.00%
$ 45,000 $ 362
Dec 7, 1 AM $ 0.00045
+0.00%
$ 45,000 $ 362
Dec 7, 12 AM $ 0.00045
+0.00%
$ 45,000 $ 362
Dec 6, 11 PM $ 0.00045
+0.00%
$ 45,000 $ 362
Dec 6, 10 PM $ 0.00045
-8.16%
$ 45,000 $ 362
Dec 6, 9 PM $ 0.00049
+11.36%
$ 49,000 $ 131
Dec 6, 8 PM $ 0.00044
+0.00%
$ 44,000 $ 107
Dec 6, 7 PM $ 0.00044
+0.00%
$ 44,000 $ 107
Dec 6, 6 PM $ 0.00044
-2.22%
$ 44,000 $ 107
Dec 6, 5 PM $ 0.00045
+2.27%
$ 45,000 $ 82
Dec 6, 4 PM $ 0.00044
+2.33%
$ 44,000 $ 79
Dec 6, 3 PM $ 0.00044
+0.00%
$ 44,000 $ 40
Dec 6, 2 PM $ 0.00044
+0.00%
$ 44,000 $ 40
Dec 6, 1 PM $ 0.00044
+0.00%
$ 44,000 $ 60
Dec 6, 12 PM $ 0.00044
+0.00%
$ 44,000 $ 60
Dec 6, 11 AM $ 0.00044
+0.00%
$ 44,000 $ 60
Dec 6, 10 AM $ 0.00044
+0.00%
$ 44,000 $ 60
Dec 6, 9 AM $ 0.00044
+0.00%
$ 44,000 $ 60
Dec 6, 8 AM $ 0.00044
+0.00%
$ 44,000 $ 60
Dec 6, 7 AM $ 0.00044
+0.00%
$ 44,000 $ 72
Dec 6, 6 AM $ 0.00044
+2.33%
$ 44,000 $ 84
Dec 6, 5 AM $ 0.00043
+0.00%
$ 43,000 $ 50
Dec 6, 4 AM $ 0.00043
+0.00%
$ 43,000 $ 50
Dec 6, 3 AM $ 0.00043
+0.00%
$ 43,000 $ 50
Dec 6, 2 AM $ 0.00043
+0.00%
$ 43,000 $ 50