Cirrca Historical Data

CIRRCA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00043
+0.00%
$ 43,000 $ 77
Dec 6, 12 AM $ 0.00043
+0.00%
$ 43,000 $ 501
Dec 5, 11 PM $ 0.00043
+0.00%
$ 43,000 $ 501
Dec 5, 10 PM $ 0.00043
+0.00%
$ 43,000 $ 854
Dec 5, 9 PM $ 0.00043
+0.00%
$ 43,000 $ 854
Dec 5, 8 PM $ 0.00043
+0.00%
$ 43,000 $ 1,187
Dec 5, 7 PM $ 0.00043
+0.00%
$ 43,000 $ 1,187
Dec 5, 6 PM $ 0.00043
+0.00%
$ 43,000 $ 1,188
Dec 5, 5 PM $ 0.00043
-2.27%
$ 43,000 $ 1,188
Dec 5, 4 PM $ 0.00044
+0.00%
$ 44,000 $ 1,182
Dec 5, 3 PM $ 0.00044
+0.00%
$ 44,000 $ 1,182
Dec 5, 2 PM $ 0.00044
+0.00%
$ 44,000 $ 1,182
Dec 5, 1 PM $ 0.00044
+0.00%
$ 44,000 $ 1,170
Dec 5, 12 PM $ 0.00044
+0.00%
$ 44,000 $ 1,319
Dec 5, 11 AM $ 0.00044
+0.00%
$ 44,000 $ 1,319
Dec 5, 10 AM $ 0.00044
+0.00%
$ 44,000 $ 1,319
Dec 5, 9 AM $ 0.00044
+0.00%
$ 44,000 $ 1,319
Dec 5, 8 AM $ 0.00044
-6.38%
$ 44,000 $ 1,319
Dec 5, 7 AM $ 0.00047
+4.44%
$ 47,000 $ 1,332
Dec 5, 6 AM $ 0.00045
+0.00%
$ 45,000 $ 1,320
Dec 5, 5 AM $ 0.00045
+0.00%
$ 45,000 $ 1,394
Dec 5, 4 AM $ 0.00045
+0.00%
$ 45,000 $ 1,394
Dec 5, 3 AM $ 0.00045
+0.00%
$ 45,000 $ 1,394
Dec 5, 2 AM $ 0.00045
-2.17%
$ 45,000 $ 1,394
Dec 5, 1 AM $ 0.00046
-8.00%
$ 46,000 $ 1,366
Dec 4, 11 PM $ 0.0005
+0.00%
$ 50,000 $ 965
Dec 4, 9 PM $ 0.00051
+0.00%
$ 51,000 $ 351
Dec 4, 8 PM $ 0.00051
+0.00%
$ 51,000 $ 351
Dec 4, 7 PM $ 0.00051
+4.08%
$ 51,000 $ 351
Dec 4, 6 PM $ 0.00049
+0.00%
$ 49,000 $ 350
Dec 4, 5 PM $ 0.00049
+0.00%
$ 49,000 $ 350
Dec 4, 4 PM $ 0.00049
+0.00%
$ 49,000 $ 350
Dec 4, 3 PM $ 0.00049
+0.00%
$ 49,000 $ 350
Dec 4, 2 PM $ 0.00049
+0.00%
$ 49,000 $ 350
Dec 4, 1 PM $ 0.00049
-7.55%
$ 49,000 $ 341
Dec 4, 12 PM $ 0.00053
+0.00%
$ 53,000 $ 192
Dec 4, 6 AM $ 0.00045
+0.00%
$ 45,000 $ 570
Dec 4, 5 AM $ 0.00045
+2.27%
$ 44,000 $ 570
Dec 4, 4 AM $ 0.00044
+0.00%
$ 44,000 $ 500
Dec 4, 3 AM $ 0.00044
+0.00%
$ 44,000 $ 500
Dec 4, 2 AM $ 0.00044
+0.00%
$ 44,000 $ 500
Dec 4, 1 AM $ 0.00044
+0.00%
$ 44,000 $ 500
Dec 4, 12 AM $ 0.00044
+4.76%
$ 44,000 $ 500
Dec 3, 11 PM $ 0.00041
+2.50%
$ 41,000 $ 493
Dec 3, 10 PM $ 0.0004
+0.00%
$ 40,000 $ 432
Dec 3, 9 PM $ 0.00042
+0.00%
$ 42,000 $ 424
Dec 3, 8 PM $ 0.00042
+0.00%
$ 42,000 $ 424
Dec 3, 7 PM $ 0.00042
+0.00%
$ 42,000 $ 510
Dec 3, 6 PM $ 0.00042
+0.00%
$ 42,000 $ 558
Dec 3, 5 PM $ 0.00042
+0.00%
$ 42,000 $ 558