Cirrca Historical Data

CIRRCA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00042
+0.00%
$ 42,000 $ 558
Dec 3, 3 PM $ 0.00042
+0.00%
$ 42,000 $ 558
Dec 3, 2 PM $ 0.00042
+0.00%
$ 42,000 $ 558
Dec 3, 12 PM $ 0.00048
+0.00%
$ 48,000 $ 756
Dec 3, 9 AM $ 0.00044
+0.00%
$ 44,000 $ 745
Dec 3, 8 AM $ 0.00044
-4.35%
$ 44,000 $ 745
Dec 3, 7 AM $ 0.00046
-2.13%
$ 46,000 $ 530
Dec 3, 6 AM $ 0.00047
+0.00%
$ 47,000 $ 524
Dec 3, 5 AM $ 0.00047
+0.00%
$ 47,000 $ 526
Dec 3, 4 AM $ 0.00047
+0.00%
$ 47,000 $ 526
Dec 3, 3 AM $ 0.00047
+0.00%
$ 47,000 $ 526
Dec 3, 2 AM $ 0.00047
+0.00%
$ 47,000 $ 526
Dec 3, 1 AM $ 0.00047
+0.00%
$ 47,000 $ 526
Dec 3, 12 AM $ 0.00047
+0.00%
$ 47,000 $ 526
Dec 2, 8 PM $ 0.0005
+0.00%
$ 50,000 $ 562
Dec 2, 7 PM $ 0.0005
+4.17%
$ 50,000 $ 562
Dec 2, 6 PM $ 0.00048
+0.00%
$ 48,000 $ 515
Dec 2, 5 PM $ 0.00048
+0.00%
$ 48,000 $ 600
Dec 2, 4 PM $ 0.00048
+0.00%
$ 48,000 $ 1,382
Dec 2, 3 PM $ 0.00048
+0.00%
$ 48,000 $ 1,427
Dec 2, 2 PM $ 0.00048
+0.00%
$ 48,000 $ 1,427
Dec 2, 1 PM $ 0.00048
+0.00%
$ 48,000 $ 1,498
Dec 2, 12 PM $ 0.00048
-7.69%
$ 48,000 $ 1,436
Dec 2, 11 AM $ 0.00053
+0.00%
$ 53,000 $ 1,136
Dec 2, 10 AM $ 0.00053
+0.00%
$ 53,000 $ 1,136
Dec 2, 9 AM $ 0.00053
+0.00%
$ 53,000 $ 1,131
Dec 2, 8 AM $ 0.00053
+0.00%
$ 53,000 $ 1,131
Dec 2, 7 AM $ 0.00057
+0.00%
$ 57,000 $ 1,138
Dec 2, 6 AM $ 0.00057
+0.00%
$ 57,000 $ 1,138
Dec 2, 5 AM $ 0.00057
+0.00%
$ 57,000 $ 1,136
Dec 1, 11 PM $ 0.00045
+0.00%
$ 45,000 $ 1,081
Dec 1, 10 PM $ 0.00045
+4.65%
$ 45,000 $ 1,146
Dec 1, 9 PM $ 0.00043
+0.00%
$ 43,000 $ 1,111
Dec 1, 8 PM $ 0.00043
+0.00%
$ 43,000 $ 1,063
Dec 1, 7 PM $ 0.0004
+0.00%
$ 40,000 $ 1,061
Dec 1, 6 PM $ 0.0004
+0.00%
$ 40,000 $ 1,061
Dec 1, 4 PM $ 0.00042
+5.00%
$ 42,000 $ 159
Dec 1, 3 PM $ 0.0004
+0.00%
$ 40,000 $ 151
Dec 1, 2 PM $ 0.0004
+0.00%
$ 40,000 $ 151
Dec 1, 1 PM $ 0.0004
+0.00%
$ 40,000 $ 80
Dec 1, 12 PM $ 0.0004
+0.00%
$ 40,000 $ 80
Dec 1, 11 AM $ 0.0004
+0.00%
$ 40,000 $ 99
Dec 1, 10 AM $ 0.0004
+0.00%
$ 40,000 $ 99
Dec 1, 9 AM $ 0.0004
+0.00%
$ 40,000 $ 99
Dec 1, 8 AM $ 0.0004
+0.00%
$ 40,000 $ 187
Dec 1, 7 AM $ 0.00044
+0.00%
$ 44,000 $ 175
Dec 1, 6 AM $ 0.00044
+0.00%
$ 44,000 $ 175
Dec 1, 5 AM $ 0.00044
+0.00%
$ 44,000 $ 175
Dec 1, 4 AM $ 0.00044
+0.00%
$ 44,000 $ 185
Dec 1, 3 AM $ 0.00044
+0.00%
$ 44,000 $ 185