Cirrca Historical Data

CIRRCA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00044
+0.00%
$ 44,000 $ 185
Dec 1, 1 AM $ 0.00044
+0.00%
$ 44,000 $ 185
Dec 1, 12 AM $ 0.00044
+0.00%
$ 44,000 $ 185
Nov 30, 11 PM $ 0.00044
+10.00%
$ 44,000 $ 185
Nov 30, 10 PM $ 0.0004
+0.00%
$ 40,000 $ 121
Nov 30, 9 PM $ 0.0004
+0.00%
$ 40,000 $ 121
Nov 30, 8 PM $ 0.0004
+0.00%
$ 40,000 $ 122
Nov 30, 7 PM $ 0.0004
+0.00%
$ 40,000 $ 122
Nov 30, 6 PM $ 0.0004
+0.00%
$ 40,000 $ 124
Nov 30, 5 PM $ 0.0004
+0.00%
$ 40,000 $ 124
Nov 30, 4 PM $ 0.0004
-2.44%
$ 40,000 $ 124
Nov 30, 3 PM $ 0.00041
+0.00%
$ 41,000 $ 122
Nov 30, 2 PM $ 0.00041
+0.00%
$ 41,000 $ 122
Nov 30, 1 PM $ 0.00041
+0.00%
$ 41,000 $ 134
Nov 30, 12 PM $ 0.00041
+0.00%
$ 41,000 $ 193
Nov 30, 11 AM $ 0.00041
+0.00%
$ 41,000 $ 305
Nov 30, 10 AM $ 0.00041
+0.00%
$ 41,000 $ 673
Nov 30, 9 AM $ 0.00041
-6.82%
$ 41,000 $ 2,523
Nov 30, 8 AM $ 0.00044
+0.00%
$ 44,000 $ 2,436
Nov 30, 7 AM $ 0.00044
+0.00%
$ 44,000 $ 2,457
Nov 30, 6 AM $ 0.00044
+0.00%
$ 44,000 $ 2,457
Nov 30, 5 AM $ 0.00044
+2.33%
$ 44,000 $ 2,457
Nov 30, 4 AM $ 0.00043
+0.00%
$ 43,000 $ 2,447
Nov 30, 3 AM $ 0.00043
+0.00%
$ 43,000 $ 2,509
Nov 30, 2 AM $ 0.00043
+0.00%
$ 43,000 $ 2,509
Nov 30, 1 AM $ 0.00043
+0.00%
$ 43,000 $ 2,509
Nov 30, 12 AM $ 0.00043
+0.00%
$ 43,000 $ 2,509
Nov 29, 11 PM $ 0.00043
+0.00%
$ 43,000 $ 2,553
Nov 29, 10 PM $ 0.00043
+0.00%
$ 43,000 $ 2,553
Nov 29, 9 PM $ 0.00043
+0.00%
$ 43,000 $ 2,553
Nov 29, 8 PM $ 0.00043
+0.00%
$ 43,000 $ 2,584
Nov 29, 7 PM $ 0.00043
+0.00%
$ 43,000 $ 2,584
Nov 29, 6 PM $ 0.00043
+0.00%
$ 43,000 $ 2,583
Nov 29, 5 PM $ 0.00043
+0.00%
$ 43,000 $ 2,762
Nov 29, 4 PM $ 0.00043
+0.00%
$ 43,000 $ 2,766
Nov 29, 3 PM $ 0.00043
+0.00%
$ 43,000 $ 2,818
Nov 29, 2 PM $ 0.00043
+4.88%
$ 43,000 $ 2,818
Nov 29, 1 PM $ 0.00041
+0.00%
$ 41,000 $ 2,805
Nov 29, 12 PM $ 0.00043
+2.38%
$ 42,000 $ 2,769
Nov 29, 10 AM $ 0.0004
-6.98%
$ 40,000 $ 2,207
Nov 29, 8 AM $ 0.00041
+0.00%
$ 41,000 $ 446
Nov 29, 7 AM $ 0.00041
+0.00%
$ 41,000 $ 446
Nov 29, 6 AM $ 0.00041
+0.00%
$ 41,000 $ 446
Nov 29, 5 AM $ 0.00041
+0.00%
$ 41,000 $ 446
Nov 29, 4 AM $ 0.00041
+0.00%
$ 41,000 $ 446
Nov 29, 12 AM $ 0.00043
+0.00%
$ 43,000 $ 340
Nov 28, 11 PM $ 0.00043
+0.00%
$ 43,000 $ 340
Nov 28, 10 PM $ 0.00043
+0.00%
$ 43,000 $ 340
Nov 28, 9 PM $ 0.00043
+7.50%
$ 43,000 $ 340
Nov 28, 8 PM $ 0.0004
+0.00%
$ 40,000 $ 359