Cirrca Historical Data

CIRRCA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0004
+0.00%
$ 40,000 $ 422
Nov 28, 6 PM $ 0.0004
-2.44%
$ 40,000 $ 422
Nov 28, 5 PM $ 0.00041
+0.00%
$ 41,000 $ 280
Nov 28, 4 PM $ 0.00041
+10.81%
$ 41,000 $ 276
Nov 28, 3 PM $ 0.00037
+0.00%
$ 37,000 $ 225
Nov 28, 2 PM $ 0.00037
+0.00%
$ 37,000 $ 257
Nov 28, 9 AM $ 0.00042
+2.44%
$ 42,000 $ 1,292
Nov 28, 8 AM $ 0.00041
+0.00%
$ 41,000 $ 1,279
Nov 28, 7 AM $ 0.00041
+0.00%
$ 41,000 $ 1,288
Nov 28, 6 AM $ 0.00041
+0.00%
$ 41,000 $ 1,299
Nov 28, 5 AM $ 0.00041
+0.00%
$ 41,000 $ 1,299
Nov 28, 4 AM $ 0.00041
+0.00%
$ 41,000 $ 1,299
Nov 28, 3 AM $ 0.00041
+0.00%
$ 41,000 $ 1,299
Nov 28, 2 AM $ 0.00041
+0.00%
$ 41,000 $ 1,299
Nov 28, 1 AM $ 0.00041
+0.00%
$ 41,000 $ 1,299
Nov 28, 12 AM $ 0.00041
+0.00%
$ 41,000 $ 1,299
Nov 27, 11 PM $ 0.00041
+0.00%
$ 41,000 $ 1,305
Nov 27, 10 PM $ 0.00041
+0.00%
$ 41,000 $ 1,305
Nov 27, 9 PM $ 0.00041
+0.00%
$ 41,000 $ 1,305
Nov 27, 8 PM $ 0.00041
+5.13%
$ 41,000 $ 1,251
Nov 27, 7 PM $ 0.00039
+0.00%
$ 39,000 $ 1,297
Nov 27, 6 PM $ 0.00039
+2.63%
$ 39,000 $ 1,400
Nov 27, 5 PM $ 0.00038
+0.00%
$ 38,000 $ 1,383
Nov 27, 4 PM $ 0.00038
-2.56%
$ 38,000 $ 1,450
Nov 27, 3 PM $ 0.00039
+2.63%
$ 39,000 $ 1,450
Nov 27, 1 PM $ 0.00039
+2.63%
$ 39,000 $ 5,671
Nov 27, 12 PM $ 0.00038
+0.00%
$ 38,000 $ 5,424
Nov 27, 11 AM $ 0.00038
-11.63%
$ 38,000 $ 4,897
Nov 27, 10 AM $ 0.00043
+0.00%
$ 43,000 $ 4,637
Nov 27, 9 AM $ 0.00043
+0.00%
$ 43,000 $ 4,637
Nov 27, 8 AM $ 0.00043
-2.27%
$ 43,000 $ 4,678
Nov 27, 7 AM $ 0.00044
-2.22%
$ 44,000 $ 4,691
Nov 27, 6 AM $ 0.00045
+0.00%
$ 45,000 $ 4,679
Nov 27, 5 AM $ 0.00045
+0.00%
$ 45,000 $ 4,679
Nov 27, 4 AM $ 0.00045
+0.00%
$ 45,000 $ 4,683
Nov 27, 3 AM $ 0.00045
+0.00%
$ 45,000 $ 4,683
Nov 27, 2 AM $ 0.00045
+0.00%
$ 45,000 $ 4,683
Nov 27, 1 AM $ 0.00045
+0.00%
$ 45,000 $ 4,683
Nov 27, 12 AM $ 0.00045
+2.27%
$ 45,000 $ 4,683
Nov 26, 11 PM $ 0.00044
+0.00%
$ 44,000 $ 4,690
Nov 26, 10 PM $ 0.00044
+0.00%
$ 44,000 $ 4,703
Nov 26, 9 PM $ 0.00044
+0.00%
$ 44,000 $ 4,759
Nov 26, 8 PM $ 0.00044
+0.00%
$ 44,000 $ 4,800
Nov 26, 7 PM $ 0.00044
-4.35%
$ 44,000 $ 4,598
Nov 26, 6 PM $ 0.00047
+0.00%
$ 47,000 $ 4,571
Nov 26, 5 PM $ 0.00045
+7.14%
$ 45,000 $ 4,569
Nov 26, 4 PM $ 0.00042
+2.44%
$ 42,000 $ 4,503
Nov 26, 3 PM $ 0.00041
-2.38%
$ 41,000 $ 4,503
Nov 26, 2 PM $ 0.00041
+2.50%
$ 41,000 $ 2,975
Nov 26, 1 PM $ 0.0004
+0.00%
$ 40,000 $ 513