Cirrca Historical Data

CIRRCA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0004
+0.00%
$ 40,000 $ 615
Nov 26, 11 AM $ 0.0004
+0.00%
$ 40,000 $ 616
Nov 26, 10 AM $ 0.0004
+0.00%
$ 40,000 $ 587
Nov 26, 9 AM $ 0.0004
-4.76%
$ 40,000 $ 587
Nov 26, 8 AM $ 0.00042
+2.44%
$ 42,000 $ 546
Nov 26, 7 AM $ 0.00041
+0.00%
$ 41,000 $ 524
Nov 26, 6 AM $ 0.00041
+0.00%
$ 41,000 $ 524
Nov 26, 5 AM $ 0.00041
+0.00%
$ 41,000 $ 524
Nov 26, 4 AM $ 0.00041
+0.00%
$ 41,000 $ 523
Nov 26, 3 AM $ 0.00041
+0.00%
$ 41,000 $ 523
Nov 25, 9 PM $ 0.00046
-2.13%
$ 46,000 $ 433
Nov 25, 8 PM $ 0.00047
+0.00%
$ 47,000 $ 433
Nov 25, 7 PM $ 0.00047
+0.00%
$ 47,000 $ 433
Nov 25, 6 PM $ 0.00047
+0.00%
$ 47,000 $ 457
Nov 25, 5 PM $ 0.00047
+0.00%
$ 47,000 $ 455
Nov 25, 4 PM $ 0.00047
+0.00%
$ 47,000 $ 500
Nov 25, 3 PM $ 0.00047
+9.30%
$ 46,000 $ 497
Nov 25, 2 PM $ 0.00043
+0.00%
$ 43,000 $ 510
Nov 25, 1 PM $ 0.00037
+0.00%
$ 37,000 $ 2,786
Nov 25, 12 PM $ 0.00037
+0.00%
$ 37,000 $ 2,786
Nov 25, 11 AM $ 0.00037
-5.13%
$ 37,000 $ 2,785
Nov 25, 10 AM $ 0.00039
+0.00%
$ 39,000 $ 2,758
Nov 25, 9 AM $ 0.00039
+0.00%
$ 39,000 $ 2,758
Nov 25, 8 AM $ 0.00039
+0.00%
$ 39,000 $ 2,758
Nov 25, 7 AM $ 0.00039
+0.00%
$ 39,000 $ 2,763
Nov 25, 6 AM $ 0.00039
+0.00%
$ 39,000 $ 2,763
Nov 25, 5 AM $ 0.00039
-2.50%
$ 39,000 $ 2,763
Nov 25, 4 AM $ 0.0004
+0.00%
$ 40,000 $ 2,760
Nov 25, 3 AM $ 0.0004
+0.00%
$ 40,000 $ 2,760
Nov 25, 2 AM $ 0.0004
+0.00%
$ 40,000 $ 2,760
Nov 25, 1 AM $ 0.0004
+0.00%
$ 40,000 $ 2,765
Nov 25, 12 AM $ 0.0004
-2.44%
$ 40,000 $ 2,765
Nov 24, 11 PM $ 0.00041
+0.00%
$ 41,000 $ 2,733
Nov 24, 10 PM $ 0.00041
+0.00%
$ 41,000 $ 2,733
Nov 24, 9 PM $ 0.00041
+0.00%
$ 41,000 $ 2,735
Nov 24, 8 PM $ 0.00041
+0.00%
$ 41,000 $ 2,735
Nov 24, 7 PM $ 0.00041
+0.00%
$ 41,000 $ 2,777
Nov 24, 6 PM $ 0.00041
+0.00%
$ 41,000 $ 2,791
Nov 24, 5 PM $ 0.00041
+5.13%
$ 41,000 $ 2,791
Nov 24, 4 PM $ 0.00039
+0.00%
$ 39,000 $ 2,747
Nov 24, 3 PM $ 0.00045
+7.14%
$ 45,000 $ 2,771
Nov 24, 2 PM $ 0.00042
+0.00%
$ 42,000 $ 2,746
Nov 24, 1 PM $ 0.00042
+0.00%
$ 42,000 $ 140
Nov 24, 12 PM $ 0.00042
+0.00%
$ 42,000 $ 140
Nov 24, 11 AM $ 0.00042
+0.00%
$ 42,000 $ 140
Nov 24, 10 AM $ 0.00042
+0.00%
$ 42,000 $ 140
Nov 24, 9 AM $ 0.00042
+0.00%
$ 42,000 $ 140
Nov 24, 8 AM $ 0.00042
+2.44%
$ 42,000 $ 140
Nov 24, 7 AM $ 0.00041
+0.00%
$ 41,000 $ 136
Nov 24, 6 AM $ 0.00041
+0.00%
$ 41,000 $ 150