Cirrca Historical Data

CIRRCA
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00035
+0.00%
$ 35,000 $ 1,983
Dec 15, 5 AM $ 0.00035
+0.00%
$ 35,000 $ 1,983
Dec 15, 4 AM $ 0.00035
+0.00%
$ 35,000 $ 1,983
Dec 15, 3 AM $ 0.00035
+0.00%
$ 35,000 $ 1,983
Dec 15, 2 AM $ 0.00035
+0.00%
$ 35,000 $ 1,986
Dec 15, 1 AM $ 0.00035
+0.00%
$ 35,000 $ 1,986
Dec 15, 12 AM $ 0.00035
+0.00%
$ 35,000 $ 2,015
Dec 14, 11 PM $ 0.00035
+0.00%
$ 35,000 $ 2,015
Dec 14, 9 PM $ 0.00032
+0.00%
$ 32,000 $ 169
Dec 14, 8 PM $ 0.00032
+0.00%
$ 32,000 $ 169
Dec 14, 7 PM $ 0.00032
+0.00%
$ 32,000 $ 169
Dec 14, 6 PM $ 0.00032
+0.00%
$ 32,000 $ 169
Dec 14, 4 PM $ 0.00034
+0.00%
$ 34,000 $ 137
Dec 14, 3 PM $ 0.00034
+0.00%
$ 34,000 $ 137
Dec 14, 2 PM $ 0.00034
+0.00%
$ 34,000 $ 137
Dec 14, 1 PM $ 0.00034
+0.00%
$ 34,000 $ 137
Dec 14, 11 AM $ 0.00035
-2.78%
$ 35,000 $ 98
Dec 14, 10 AM $ 0.00036
+0.00%
$ 36,000 $ 91
Dec 14, 9 AM $ 0.00036
+0.00%
$ 36,000 $ 91
Dec 14, 8 AM $ 0.00036
+0.00%
$ 36,000 $ 93
Dec 14, 7 AM $ 0.00036
+0.00%
$ 36,000 $ 93
Dec 14, 6 AM $ 0.00036
+0.00%
$ 36,000 $ 93
Dec 14, 5 AM $ 0.00036
+0.00%
$ 36,000 $ 93
Dec 14, 4 AM $ 0.00036
+0.00%
$ 36,000 $ 208
Dec 14, 3 AM $ 0.00036
-2.70%
$ 36,000 $ 208
Dec 14, 2 AM $ 0.00037
+0.00%
$ 37,000 $ 205
Dec 14, 1 AM $ 0.00037
+0.00%
$ 37,000 $ 205
Dec 14, 12 AM $ 0.00037
+0.00%
$ 37,000 $ 176
Dec 13, 11 PM $ 0.00037
+2.78%
$ 37,000 $ 176
Dec 13, 10 PM $ 0.00037
+0.00%
$ 37,000 $ 117
Dec 13, 9 PM $ 0.00037
+0.00%
$ 37,000 $ 117
Dec 13, 8 PM $ 0.00037
+0.00%
$ 37,000 $ 117
Dec 13, 7 PM $ 0.00037
+0.00%
$ 37,000 $ 117
Dec 13, 6 PM $ 0.00037
+0.00%
$ 37,000 $ 117
Dec 13, 5 PM $ 0.00037
+0.00%
$ 37,000 $ 117
Dec 13, 4 PM $ 0.00037
+0.00%
$ 37,000 $ 117
Dec 13, 3 PM $ 0.00037
+0.00%
$ 37,000 $ 134
Dec 13, 9 AM $ 0.00035
+0.00%
$ 35,000 $ 132
Dec 13, 8 AM $ 0.00035
+0.00%
$ 35,000 $ 132
Dec 13, 7 AM $ 0.00035
+0.00%
$ 35,000 $ 132
Dec 13, 6 AM $ 0.00035
+0.00%
$ 35,000 $ 132
Dec 13, 5 AM $ 0.00035
-2.78%
$ 35,000 $ 132
Dec 13, 4 AM $ 0.00036
+0.00%
$ 36,000 $ 17
Dec 13, 3 AM $ 0.00036
+0.00%
$ 36,000 $ 17
Dec 13, 2 AM $ 0.00036
+0.00%
$ 36,000 $ 86
Dec 13, 1 AM $ 0.00036
+0.00%
$ 36,000 $ 86
Dec 13, 12 AM $ 0.00036
+0.00%
$ 36,000 $ 106
Dec 12, 11 PM $ 0.00036
+0.00%
$ 36,000 $ 106
Dec 12, 10 PM $ 0.00036
+0.00%
$ 36,000 $ 106
Dec 12, 9 PM $ 0.00036
+0.00%
$ 36,000 $ 106
Download