Xuirin Historical Data

XUN
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₁₄4
+0.00%
$ -- $ 35
Oct 2, 2025 $ 0.0₁₂42
-2.33%
$ -- $ 148
Oct 1, 2025 $ 0.0₁₂43
+0.00%
$ -- $ 110
Sep 30, 2025 $ 0.0₁₂51
+54.55%
$ -- $ 104
Sep 29, 2025 $ 0.0₁₂3
+0.00%
$ -- $ 14,417
Sep 28, 2025 $ 0.0₁₂149
+0.00%
$ -- $ 1,650
Sep 27, 2025 $ 0.0₁₂149
+0.00%
$ -- $ 165
Sep 26, 2025 $ 0.0₁₂2
+1.52%
$ -- $ 243
Sep 25, 2025 $ 0.0₁₂2
+33.33%
$ -- $ 134
Sep 24, 2025 $ 0.0₁₂15
+0.00%
$ -- $ 24
Sep 21, 2025 $ 0.0₁₂998
+66.33%
$ -- $ 201
Sep 19, 2025 $ 0.0₁₁28
+179.70%
$ -- $ 47
Sep 18, 2025 $ 0.0₁₁1
-50.00%
$ -- $ 683
Sep 17, 2025 $ 0.0₁₁2
-45.95%
$ -- $ 404
Sep 16, 2025 $ 0.0₁₁64
-86.64%
$ -- $ 89,715
Sep 15, 2025 $ 0.0₁₀185
+2.78%
$ -- $ 979
Sep 14, 2025 $ 0.0₁₀247
-6.79%
$ -- $ 3,884
Sep 13, 2025 $ 0.0₁₀265
-72.99%
$ -- $ 23,892
Sep 12, 2025 $ 0.0₁₀981
-53.04%
$ -- $ 33,300
Sep 11, 2025 $ 0.0₉209
-76.68%
$ -- $ 27,034
Sep 10, 2025 $ 0.0₉4
-54.78%
$ -- $ 218,816
Sep 9, 2025 $ 0.0₉883
+10.78%
$ 1 $ 471,746
Sep 8, 2025 $ 0.0₉803
+12.02%
$ 1 $ 581,716
Sep 7, 2025 $ 0.0₉717
+11.84%
$ 1 $ 738,862
Sep 6, 2025 $ 0.0₉641
+10.23%
$ 1 $ 657,428
Sep 5, 2025 $ 0.0₉58
+12.35%
$ 1 $ 667,906
Sep 4, 2025 $ 0.0₉509
+10.83%
$ 1 $ 681,367
Sep 3, 2025 $ 0.0₉453
+9.68%
$ -- $ 1.06 million
Sep 2, 2025 $ 0.0₉408
+10.62%
$ -- $ 809,310
Sep 1, 2025 $ 0.0₉367
+11.27%
$ -- $ 869,117
Aug 31, 2025 $ 0.0₉329
-26.53%
$ -- $ 602,731
Aug 30, 2025 $ 0.0₉449
-16.83%
$ -- $ 243,092
Aug 29, 2025 $ 0.0₉63
-30.00%
$ 1 $ 80
Aug 28, 2025 $ 0.0₉9
-50.82%
$ 1 $ 747,536
Aug 27, 2025 $ 0.0₈168
-30.58%
$ 2 $ 782,144
Aug 26, 2025 $ 0.0₈233
-37.03%
$ 2 $ 897,304
Aug 25, 2025 $ 0.0₈37
-5.85%
$ 4 $ 10,124
Aug 24, 2025 $ 0.0₈393
+87.14%
$ 4 $ 508
Aug 23, 2025 $ 0.0₈833
+4.91%
$ 8 $ 677,835
Aug 22, 2025 $ 0.0₈79
+10.18%
$ 8 $ 696,747
Aug 21, 2025 $ 0.0₈729
+8.64%
$ 7 $ 699,189
Aug 20, 2025 $ 0.0₈66
+9.27%
$ 7 $ 714,823
Aug 19, 2025 $ 0.0₈621
+50.36%
$ 6 $ 912,537
Aug 18, 2025 $ 0.0₈409
-34.14%
$ 4 $ 317,562
Aug 17, 2025 $ 0.0₇135
+0.00%
$ 14 $ 47
Aug 16, 2025 $ 0.0₇1
-16.46%
$ 10 $ 288
Aug 15, 2025 $ 0.0₇12
-0.17%
$ 12 $ 361
Aug 14, 2025 $ 0.0₇12
-57.54%
$ 12 $ 31,498
Aug 13, 2025 $ 0.0₇283
-32.67%
$ 28 $ 49,662
Aug 12, 2025 $ 0.0₇42
-91.58%
$ 42 $ 88,729
Download