Commune Ai Historical Data

COMAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00075
+0.00%
$ 48,750 $ 3
Yesterday $ 0.00075
+0.00%
$ 48,750 $ 3
Aug 13, 2026 $ 0.00075
+0.00%
$ 48,750 $ 8
Aug 12, 2026 $ 0.00075
-13.79%
$ 48,750 $ 19
Aug 11, 2026 $ 0.00087
+19.18%
$ 56,550 $ 6
Aug 10, 2026 $ 0.00073
+1.39%
$ 47,450 $ 2
Aug 9, 2026 $ 0.00072
-5.26%
$ 46,800 $ 57
Aug 8, 2026 $ 0.00076
+26.67%
$ 49,400 $ 711
Aug 7, 2026 $ 0.0006
-1.64%
$ 39,000 $ 5
Aug 6, 2026 $ 0.00061
+3.39%
$ 39,650 $ 23
Aug 5, 2026 $ 0.00059
-9.23%
$ 38,350 $ 11
Aug 4, 2026 $ 0.00065
-1.52%
$ 42,250 $ 37
Aug 3, 2026 $ 0.00066
-1.49%
$ 42,900 $ 823
Aug 2, 2026 $ 0.00067
-16.25%
$ 43,550 $ 359
Aug 1, 2026 $ 0.00092
+33.33%
$ 52,000 $ 2,466
Jul 31, 2026 $ 0.00069
+38.00%
$ 44,850 $ 13
Jul 30, 2026 $ 0.0005
-28.57%
$ 32,500 $ 178
Jul 29, 2026 $ 0.0007
+11.11%
$ 45,500 $ 2,253
Jul 28, 2026 $ 0.00063
-3.08%
$ 40,950 $ 743
Jul 27, 2026 $ 0.00065
+25.00%
$ 42,250 $ 161
Jul 24, 2026 $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 23, 2026 $ 0.00044
-4.35%
$ 28,600 $ 2
Jul 22, 2026 $ 0.00046
+4.55%
$ 29,900 $ 154
Jul 21, 2026 $ 0.00044
+22.22%
$ 28,600 $ 110
Jul 20, 2026 $ 0.00051
+0.00%
$ -- $ 1
Jul 19, 2026 $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 18, 2026 $ 0.00047
+0.00%
$ -- $ 2
Jul 17, 2026 $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 15, 2026 $ 0.00046
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 13, 2026 $ 0.00043
+0.00%
$ -- $ 36
Jul 12, 2026 $ 0.00043
-4.44%
$ 27,950 $ 185
Jul 11, 2026 $ 0.00045
-2.17%
$ 29,250 $ 4
Jul 10, 2026 $ 0.00042
+0.00%
$ -- $ 10
Jul 9, 2026 $ 0.00042
-16.00%
$ 27,300 $ 10
Jul 8, 2026 $ 0.0005
-38.27%
$ 32,500 $ 317
Jul 7, 2026 $ 0.00081
+37.29%
$ 52,650 $ 10
Jul 6, 2026 $ 0.00059
-1.67%
$ 38,350 $ 4
Jul 5, 2026 $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 4, 2026 $ 0.0006
+1.69%
$ 39,000 $ 4
Jul 3, 2026 $ 0.00069
+16.95%
$ 44,850 $ 263
Jul 2, 2026 $ 0.00059
-10.61%
$ 38,350 $ 11
Jul 1, 2026 $ 0.00066
+15.79%
$ 42,900 $ 1
Jun 30, 2026 $ 0.00057
-35.23%
$ 37,050 $ 39
Jun 29, 2026 $ 0.0009
+13.92%
$ 58,500 $ 51
Jun 28, 2026 $ 0.00063
+1.61%
$ 40,950 $ 64
Jun 27, 2026 $ 0.00062
-21.52%
$ 40,300 $ 870
Jun 26, 2026 $ 0.00079
+0.00%
$ 51,350 $ 7
Jun 25, 2026 $ 0.00074
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.00074
+0.00%
$ 48,100 $ 2
Download