Commune Ai Historical Data

COMAI
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00037
+0.00%
$ -- $ 4
May 5, 2026 $ 0.00037
-21.28%
$ 24,050 $ 4
May 4, 2026 $ 0.00055
+0.00%
$ 35,750 $ 14
May 3, 2026 $ 0.00046
-31.34%
$ 29,900 $ 31
May 2, 2026 $ 0.00067
-16.25%
$ 43,550 $ 167
May 1, 2026 $ 0.00046
+0.00%
$ 29,900 $ 7
Apr 29, 2026 $ 0.00057
+0.00%
$ -- $ 10
Apr 28, 2026 $ 0.00057
+18.75%
$ 37,050 $ 10
Apr 27, 2026 $ 0.00048
-21.31%
$ 31,200 $ 48
Apr 26, 2026 $ 0.00061
-31.46%
$ 39,650 $ 32
Apr 25, 2026 $ 0.00089
+2.30%
$ 57,850 $ 30
Apr 24, 2026 $ 0.00087
+6.10%
$ 56,550 $ 41
Apr 19, 2026 $ 0.00069
+0.00%
$ -- $ 10
Apr 18, 2026 $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 17, 2026 $ 0.00076
+0.00%
$ -- $ 29
Apr 16, 2026 $ 0.00076
-1.30%
$ 49,400 $ 31
Apr 15, 2026 $ 0.00077
-13.48%
$ 50,050 $ 17
Apr 14, 2026 $ 0.00089
+32.84%
$ 57,850 $ 7
Apr 13, 2026 $ 0.00067
-27.17%
$ 43,550 $ 15
Apr 12, 2026 $ 0.00092
+8.24%
$ 59,800 $ 1,190
Apr 11, 2026 $ 0.00085
+0.00%
$ 55,250 $ 17
Apr 10, 2026 $ 0.00085
+0.00%
$ 55,250 $ 19
Apr 9, 2026 $ 0.00085
+0.00%
$ 55,250 $ 235
Apr 8, 2026 $ 0.00085
+0.00%
$ 55,250 $ 3
Apr 7, 2026 $ 0.00091
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.00091
-1.09%
$ 59,150 $ 8
Apr 5, 2026 $ 0.00092
-33.81%
$ 59,800 $ 234
Apr 4, 2026 $ 0.00139
+34.95%
$ 90,350 $ 41
Apr 3, 2026 $ 0.00103
-0.96%
$ 66,950 $ 34
Apr 2, 2026 $ 0.00104
-13.33%
$ 67,600 $ 379
Apr 1, 2026 $ 0.00103
-4.63%
$ 66,950 $ 8
Mar 31, 2026 $ 0.00108
-16.92%
$ 70,200 $ 18
Mar 30, 2026 $ 0.00218
-0.46%
$ 141,700 $ 8
Mar 29, 2026 $ 0.00219
-26.76%
$ 142,350 $ 20
Mar 28, 2026 $ 0.00299
+139.20%
$ 194,350 $ 36
Mar 27, 2026 $ 0.00125
+15.74%
$ 81,250 $ 135
Mar 26, 2026 $ 0.00133
-1.48%
$ 86,450 $ 5
Mar 25, 2026 $ 0.00168
-7.18%
$ 109,200 $ 2,935
Mar 24, 2026 $ 0.00103
-24.82%
$ 66,950 $ 135
Mar 23, 2026 $ 0.00137
+47.31%
$ 89,050 $ 733
Mar 22, 2026 $ 0.00093
-11.43%
$ 60,450 $ 994
Mar 21, 2026 $ 0.00105
-17.32%
$ 68,250 $ 791
Mar 20, 2026 $ 0.0016
+0.00%
$ 104,000 $ 1
Mar 19, 2026 $ 0.00095
+10.47%
$ 61,750 $ 489
Mar 18, 2026 $ 0.00086
+13.16%
$ 55,900 $ 506
Mar 17, 2026 $ 0.00076
+1.33%
$ 49,400 $ 264
Mar 16, 2026 $ 0.00075
+0.00%
$ 48,750 $ 23
Mar 15, 2026 $ 0.00098
+44.12%
$ 63,700 $ 570
Mar 14, 2026 $ 0.00139
+8.59%
$ 90,350 $ 1,172
Mar 13, 2026 $ 0.00128
-14.67%
$ 83,200 $ 7
Download