Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.00023
+0.00%
$14,950 $191
Aug 26, 1 PM $0.00025
+0.00%
$16,250 $185
Aug 26, 12 PM $0.00025
-21.87%
$16,250 $157
Aug 26, 11 AM $0.00032
+33.33%
$20,800 $153
Aug 26, 10 AM $0.00024
+0.00%
$15,600 $138
Aug 26, 9 AM $0.00024
+9.09%
$15,600 $140
Aug 26, 8 AM $0.00022
+0.00%
$14,300 $134
Aug 26, 7 AM $0.00022
-24.14%
$14,300 $134
Aug 26, 6 AM $0.00029
+0.00%
$18,850 $129
Aug 26, 5 AM $0.00029
+0.00%
$18,850 $140
Aug 26, 4 AM $0.00029
+11.54%
$18,850 $140
Aug 26, 3 AM $0.00026
+8.33%
$16,900 $146
Aug 26, 2 AM $0.00024
-27.27%
$15,600 $132
Aug 26, 1 AM $0.00033
-5.71%
$21,450 $114
Aug 26, 12 AM $0.00035
+6.06%
$22,750 $72
Aug 25, 11 PM $0.00033
+0.00%
$21,450 $71
Aug 25, 10 PM $0.00033
-31.25%
$21,450 $71
Aug 25, 9 PM $0.00048
+0.00%
$31,200 $67
Aug 25, 8 PM $0.00048
+0.00%
$31,200 $67
Aug 25, 7 PM $0.00048
+9.09%
$31,200 $67
Aug 25, 6 PM $0.00044
+0.00%
$28,600 $53
Aug 25, 5 PM $0.00044
+0.00%
$28,600 $53
Aug 25, 4 PM $0.00044
+0.00%
$28,600 $53
Aug 25, 3 PM $0.00044
+0.00%
$28,600 $48
Aug 25, 2 PM $0.00044
+0.00%
$28,600 $47
Aug 25, 1 PM $0.00044
-6.38%
$28,600 $46
Aug 25, 12 PM $0.00047
+0.00%
$30,550 $40
Aug 25, 11 AM $0.00047
-4.08%
$30,550 $40
Aug 25, 10 AM $0.00049
-7.55%
$31,850 $35
Aug 25, 9 AM $0.00053
+0.00%
$34,450 $33
Aug 25, 8 AM $0.00053
+0.00%
$34,450 $33
Aug 25, 7 AM $0.00053
+0.00%
$34,450 $33
Aug 25, 6 AM $0.00053
-1.85%
$34,450 $24
Aug 25, 5 AM $0.00054
+0.00%
$35,100 $13
Aug 25, 4 AM $0.00054
-10.00%
$35,100 $13
Aug 25, 3 AM $0.0006
+0.00%
$39,000 $2
Aug 25, 2 AM $0.0006
+0.00%
$39,000 $2
Aug 25, 1 AM $0.0006
+0.00%
$39,000 $2
Aug 25, 12 AM $0.0006
+0.00%
$39,000 $2
Aug 24, 7 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 6 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 5 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 4 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 3 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 2 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 1 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 12 AM $0.00053
+0.00%
$34,450 $12
Aug 23, 11 PM $0.00053
+0.00%
$34,450 $12
Aug 23, 10 PM $0.00053
+0.00%
$34,450 $12
Aug 23, 9 PM $0.00053
+0.00%
$34,450 $12
Download