Commune Ai Historical Data

COMAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Today, at 6 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Today, at 5 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Today, at 4 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Today, at 3 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Today, at 2 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Today, at 1 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Yesterday, at 12 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Yesterday, at 11 PM $ 0.00076
+0.00%
$ 49,400 $ 31
Yesterday, at 10 PM $ 0.00076
+0.00%
$ 49,400 $ 31
Yesterday, at 9 PM $ 0.00076
+0.00%
$ 49,400 $ 48
Yesterday, at 8 PM $ 0.00076
+0.00%
$ 49,400 $ 48
Yesterday, at 7 PM $ 0.00076
+0.00%
$ 49,400 $ 48
Yesterday, at 6 PM $ 0.00076
+0.00%
$ 49,400 $ 48
Yesterday, at 5 PM $ 0.00076
-3.80%
$ 49,400 $ 48
Yesterday, at 4 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Yesterday, at 3 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Yesterday, at 2 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Yesterday, at 1 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Yesterday, at 12 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Yesterday, at 11 AM $ 0.00079
+2.60%
$ 51,350 $ 18
Yesterday, at 10 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Yesterday, at 9 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Yesterday, at 8 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Yesterday, at 7 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Yesterday, at 6 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Yesterday, at 5 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Yesterday, at 4 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Yesterday, at 3 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Yesterday, at 2 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Yesterday, at 1 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 12 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 15, 11 PM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 15, 10 PM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 15, 12 PM $ 0.00089
+0.00%
$ 57,850 $ 2
Apr 15, 11 AM $ 0.00089
+0.00%
$ 57,850 $ 2
Apr 15, 10 AM $ 0.00089
+0.00%
$ 57,850 $ 2
Apr 15, 9 AM $ 0.00089
+0.00%
$ 57,850 $ 2
Apr 15, 8 AM $ 0.00089
+0.00%
$ 57,850 $ 4
Apr 15, 7 AM $ 0.00089
+0.00%
$ 57,850 $ 4
Apr 15, 6 AM $ 0.00089
+0.00%
$ 57,850 $ 4
Apr 15, 5 AM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 15, 4 AM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 15, 3 AM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 15, 2 AM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 15, 1 AM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 15, 12 AM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 14, 11 PM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 14, 10 PM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 14, 9 PM $ 0.00089
+0.00%
$ 57,850 $ 7
Download