Commune Ai Historical Data

COMAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00158
+243.48%
$ 102,700 $ 6,247
Apr 2026 $ 0.00057
-47.22%
$ -- $ 2,457
Mar 2026 $ 0.00108
+74.19%
$ 70,200 $ 9,707
Feb 2026 $ 0.00037
-63.00%
$ 24,050 $ 5,330
Jan 2026 $ 0.001
+96.08%
$ 65,000 $ 165
Sep 2025 $ 0.00553
-50.89%
$ -- $ 659,057
Aug 2025 $ 0.0115
-23.42%
$ 731,900 $ 1.09 million
Jul 2025 $ 0.0144
-42.59%
$ 978,483 $ 1.57 million
Jun 2025 $ 0.0254
-3.83%
$ 1.63 million $ 2.26 million
May 2025 $ 0.0278
-16.04%
$ 1.72 million $ 3.36 million
Apr 2025 $ 0.0331
+61.48%
$ 2.15 million $ 3.64 million
Mar 2025 $ 0.0224
-56.68%
$ 1.45 million $ 7.75 million
Feb 2025 $ 0.0516
-32.13%
$ 3.35 million $ 9.21 million
Jan 2025 $ 0.0641
-82.40%
$ 4.93 million $ 15.37 million
Dec 2024 $ 0.343
+13.54%
$ 23.69 million $ 19.9 million
Nov 2024 $ 0.273
+22.06%
$ 19.62 million $ 13.75 million
Oct 2024 $ 0.233
-37.87%
$ 14.54 million $ 9.82 million
Sep 2024 $ 0.375
+98.36%
$ 24.37 million $ 1.76 million
Aug 2024 $ 0.189
-12.50%
$ 12.29 million $ 992,485
Jul 2024 $ 0.339
-8.13%
$ -- $ 1.48 million
Jun 2024 $ 0.369
-42.25%
$ 23.98 million $ 2.18 million
May 2024 $ 0.645
-26.70%
$ 41.92 million $ 3.03 million
Apr 2024 $ 0.88
-44.02%
$ 57.2 million $ 3.66 million
Mar 2024 $ 1.57
-16.16%
$ 102.18 million $ 821,589
Download