Commune Ai Historical Data

COMAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00085
-7.61%
$ 59,800 $ 282
Apr 6 $ 0.00085
-7.61%
$ 59,800 $ 282
Mar 30 $ 0.00139
-36.53%
$ 59,800 $ 487
Mar 23 $ 0.00299
+221.51%
$ 142,350 $ 3,978
Mar 16 $ 0.00093
+24.00%
$ 60,450 $ 3,067
Mar 16 $ 0.00093
+24.00%
$ 60,450 $ 3,067
Mar 9 $ 0.00098
+113.04%
$ 63,700 $ 2,336
Mar 2 $ 0.00052
+57.58%
$ 29,900 $ 122
Feb 23 $ 0.00061
+3.39%
$ 39,650 $ 2,110
Feb 16 $ 0.00059
-40.40%
$ 38,350 $ 185
Feb 9 $ 0.00077
+57.14%
$ 64,350 $ 836
Feb 2 $ 0.00073
-43.85%
$ 31,850 $ 952
Jan 26 $ 0.001
+96.08%
$ 65,000 $ 181
Sep 15 $ 0.00553
+0.00%
$ -- $ 71,961
Sep 8 $ 0.00654
-21.49%
$ 357,500 $ 326,482
Sep 1 $ 0.00871
-22.65%
$ 541,450 $ 144,227
Aug 25 $ 0.0115
-10.57%
$ 731,900 $ 50,625
Aug 18 $ 0.012
+4.36%
$ 836,550 $ 25,227
Aug 11 $ 0.0115
-11.15%
$ 745,550 $ 312,982
Aug 4 $ 0.0131
-0.67%
$ 834,638 $ 349,960
Jul 28 $ 0.0139
-18.43%
$ 860,367 $ 303,266
Jul 21 $ 0.0174
+1.97%
$ 1.11 million $ 169,823
Jul 14 $ 0.0174
-0.54%
$ 1.11 million $ 491,807
Jul 7 $ 0.017
-13.06%
$ 1.14 million $ 419,186
Jun 30 $ 0.02
-21.32%
$ 1.27 million $ 264,389
Jun 23 $ 0.0259
+20.12%
$ 1.65 million $ 49,294
Jun 16 $ 0.0276
-20.08%
$ 1.4 million $ 169,955
Jun 9 $ 0.0317
+5.65%
$ 2.1 million $ 718,122
Jun 2 $ 0.0309
+16.62%
$ 1.95 million $ 805,886
May 26 $ 0.0265
-25.93%
$ 1.72 million $ 793,268
May 19 $ 0.0358
-25.26%
$ 2.32 million $ 650,088
May 12 $ 0.0442
-14.32%
$ 3.11 million $ 771,310
May 5 $ 0.0471
+35.21%
$ 3.35 million $ 723,803
Apr 28 $ 0.0352
+11.47%
$ 2.25 million $ 528,049
Apr 21 $ 0.0316
+10.69%
$ 2.05 million $ 885,276
Apr 14 $ 0.029
+9.06%
$ 1.86 million $ 696,277
Apr 7 $ 0.0268
+50.46%
$ 1.73 million $ 697,243
Mar 31 $ 0.0223
-5.57%
$ 1.16 million $ 775,744
Mar 24 $ 0.0248
-18.35%
$ 1.53 million $ 807,008
Mar 17 $ 0.0308
-8.20%
$ 1.97 million $ 1.4 million
Mar 10 $ 0.0347
-8.90%
$ 2.18 million $ 1.8 million
Mar 3 $ 0.0417
-24.76%
$ 2.47 million $ 1.81 million
Feb 24 $ 0.0554
-27.23%
$ 3.6 million $ 2.87 million
Feb 17 $ 0.0761
+3.65%
$ 4.95 million $ 2.31 million
Feb 10 $ 0.0755
+15.52%
$ 4.83 million $ 1.67 million
Feb 3 $ 0.0709
+8.14%
$ 4.24 million $ 1.47 million
Jan 27 $ 0.0656
-44.24%
$ 4.26 million $ 1.98 million
Jan 20 $ 0.119
+0.04%
$ 7.64 million $ 1.71 million
Jan 13 $ 0.148
-14.17%
$ 7.75 million $ 2.57 million
Jan 6 $ 0.166
-9.36%
$ 11.2 million $ 4.08 million
Download