Commune Ai Historical Data

COMAI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.156
+0.00%
$ 10.14 million $ 16,718
Sep 12, 2024 $ 0.156
+8.33%
$ 10.14 million $ 13,246
Sep 11, 2024 $ 0.146
-7.59%
$ 9.49 million $ 20,519
Sep 10, 2024 $ 0.16
-1.84%
$ 10.4 million $ 27,012
Sep 9, 2024 $ 0.166
+16.90%
$ 10.79 million $ 23,402
Sep 8, 2024 $ 0.142
+7.58%
$ 9.23 million $ 15,130
Sep 7, 2024 $ 0.132
-2.22%
$ 8.58 million $ 15,637
Sep 6, 2024 $ 0.135
-6.25%
$ 8.78 million $ 26,206
Sep 5, 2024 $ 0.144
+0.70%
$ 9.36 million $ 37,052
Sep 4, 2024 $ 0.143
-15.38%
$ 9.29 million $ 74,819
Sep 3, 2024 $ 0.171
-3.93%
$ 11.12 million $ 18,608
Sep 2, 2024 $ 0.178
+3.49%
$ 11.57 million $ 19,721
Sep 1, 2024 $ 0.172
-8.99%
$ 11.18 million $ 15,879
Aug 31, 2024 $ 0.189
+6.78%
$ 12.29 million $ 20,719
Aug 30, 2024 $ 0.177
-2.21%
$ 11.51 million $ 71,704
Aug 29, 2024 $ 0.181
+8.38%
$ 11.77 million $ 30,989
Aug 28, 2024 $ 0.167
-9.73%
$ 10.86 million $ 23,264
Aug 27, 2024 $ 0.185
-3.14%
$ 12.03 million $ 49,305
Aug 26, 2024 $ 0.191
-6.37%
$ 12.41 million $ 29,808
Aug 25, 2024 $ 0.204
+2.00%
$ 13.26 million $ 18,693
Aug 24, 2024 $ 0.2
-7.83%
$ 13 million $ 28,489
Aug 23, 2024 $ 0.201
-4.29%
$ 13.06 million $ 53,019
Aug 22, 2024 $ 0.21
-5.41%
$ 13.65 million $ 20,228
Aug 21, 2024 $ 0.226
+2.73%
$ 14.69 million $ 32,825
Aug 20, 2024 $ 0.22
+6.28%
$ 14.3 million $ 39,891
Aug 19, 2024 $ 0.207
-8.41%
$ 13.46 million $ 31,680
Aug 18, 2024 $ 0.226
-3.83%
$ 14.69 million $ 52,770
Aug 17, 2024 $ 0.235
-5.24%
$ 15.28 million $ 22,014
Aug 16, 2024 $ 0.248
-8.82%
$ 16.12 million $ 51,258
Aug 15, 2024 $ 0.274
-5.84%
$ 17.81 million $ 30,868
Aug 14, 2024 $ 0.291
-2.35%
$ 18.91 million $ 10,835
Aug 13, 2024 $ 0.298
-1.65%
$ 19.37 million $ 43,845
Aug 12, 2024 $ 0.303
-1.62%
$ 19.7 million $ 50,823
Aug 11, 2024 $ 0.313
+2.96%
$ 20.34 million $ 49,631
Aug 10, 2024 $ 0.312
+15.13%
$ 20.28 million $ 63,762
Aug 9, 2024 $ 0.271
+4.23%
$ 17.61 million $ 48,708
Aug 8, 2024 $ 0.26
+16.59%
$ 16.9 million $ 69,047
Aug 7, 2024 $ 0.223
-0.45%
$ 14.49 million $ 11,282
Aug 6, 2024 $ 0.224
+3.70%
$ 14.56 million $ 37,031
Jul 29, 2024 $ 0.339
-2.59%
$ -- $ 131,712
Jul 28, 2024 $ 0.353
+5.06%
$ 22.95 million $ 138,498
Jul 27, 2024 $ 0.343
+4.57%
$ 22.3 million $ 44,615
Jul 26, 2024 $ 0.328
+6.49%
$ 21.32 million $ 30,323
Jul 25, 2024 $ 0.308
-0.32%
$ 20.02 million $ 26,867
Jul 24, 2024 $ 0.309
+3.69%
$ 20.09 million $ 54,518
Jul 23, 2024 $ 0.298
+1.02%
$ 19.37 million $ 27,121
Jul 22, 2024 $ 0.295
-2.32%
$ 19.18 million $ 46,236
Jul 21, 2024 $ 0.302
-0.66%
$ 19.63 million $ 26,479
Jul 20, 2024 $ 0.304
+2.36%
$ 19.76 million $ 85,568
Jul 19, 2024 $ 0.292
+2.82%
$ 18.98 million $ 29,764