Commune Ai Historical Data

COMAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00168
-6.67%
$ 109,200 $ 2,935
Mar 25, 5 PM $ 0.00185
+0.00%
$ 120,250 $ 2,256
Mar 25, 4 PM $ 0.00185
+0.00%
$ 120,250 $ 2,256
Mar 25, 3 PM $ 0.00185
+2.21%
$ 120,250 $ 2,319
Mar 25, 2 PM $ 0.00181
+0.00%
$ 117,650 $ 2,318
Mar 25, 1 PM $ 0.00181
+0.00%
$ 117,650 $ 2,333
Mar 25, 12 PM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 11 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 10 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 9 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 8 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 7 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 6 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 5 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 4 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 3 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 2 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 25, 1 AM $ 0.00181
+0.00%
$ 117,650 $ 2,350
Mar 24, 7 PM $ 0.00103
+0.00%
$ 66,950 $ 135
Mar 24, 6 PM $ 0.00103
+0.00%
$ 66,950 $ 133
Mar 24, 5 PM $ 0.00103
+0.00%
$ 66,950 $ 133
Mar 24, 4 PM $ 0.00103
+4.04%
$ 66,950 $ 747
Mar 24, 3 PM $ 0.00099
+0.00%
$ 64,350 $ 684
Mar 24, 2 PM $ 0.00099
-18.18%
$ 64,350 $ 684
Mar 24, 1 PM $ 0.00137
+0.00%
$ 89,050 $ 698
Mar 24, 12 PM $ 0.00137
+0.00%
$ 89,050 $ 698
Mar 24, 11 AM $ 0.00137
+0.00%
$ 89,050 $ 730
Mar 24, 10 AM $ 0.00137
+0.00%
$ 89,050 $ 730
Mar 24, 9 AM $ 0.00137
+0.00%
$ 89,050 $ 730
Mar 24, 8 AM $ 0.00137
+0.00%
$ 89,050 $ 730
Mar 24, 7 AM $ 0.00137
+0.00%
$ 89,050 $ 730
Mar 24, 6 AM $ 0.00137
+0.00%
$ 89,050 $ 733
Mar 24, 5 AM $ 0.00137
+0.00%
$ 89,050 $ 733
Mar 24, 4 AM $ 0.00137
+0.00%
$ 89,050 $ 733
Mar 24, 3 AM $ 0.00137
+0.00%
$ 89,050 $ 733
Mar 24, 2 AM $ 0.00137
+0.00%
$ 89,050 $ 733
Mar 24, 1 AM $ 0.00137
+0.00%
$ 89,050 $ 733
Mar 24, 12 AM $ 0.00137
+0.00%
$ 89,050 $ 733
Mar 23, 11 PM $ 0.00137
+0.00%
$ 89,050 $ 733
Mar 23, 5 PM $ 0.00095
+0.00%
$ 61,750 $ 126
Mar 23, 4 PM $ 0.00095
+0.00%
$ 61,750 $ 134
Mar 23, 3 PM $ 0.00095
+0.00%
$ 61,750 $ 169
Mar 23, 2 PM $ 0.00095
-4.04%
$ 61,750 $ 169
Mar 23, 1 PM $ 0.00099
+0.00%
$ 64,350 $ 123
Mar 23, 12 PM $ 0.00099
+1.02%
$ 64,350 $ 123
Mar 23, 11 AM $ 0.00098
+0.00%
$ 63,700 $ 91
Mar 23, 10 AM $ 0.00098
+0.00%
$ 63,700 $ 92
Mar 23, 9 AM $ 0.00098
+0.00%
$ 63,700 $ 410
Mar 23, 8 AM $ 0.00098
+0.00%
$ 63,700 $ 492
Mar 23, 7 AM $ 0.00098
+0.00%
$ 63,700 $ 997