Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.00065
+0.00%
$42,250 $36
Aug 4, 3 PM $0.00065
+0.00%
$42,250 $36
Aug 4, 2 PM $0.00065
+0.00%
$42,250 $36
Aug 4, 1 PM $0.00065
+0.00%
$42,250 $39
Aug 4, 12 PM $0.00065
+0.00%
$42,250 $458
Aug 4, 11 AM $0.00065
+0.00%
$42,250 $457
Aug 4, 10 AM $0.00065
+0.00%
$42,250 $460
Aug 4, 9 AM $0.00065
+0.00%
$42,250 $457
Aug 4, 8 AM $0.00065
+0.00%
$42,250 $457
Aug 4, 7 AM $0.00065
+0.00%
$42,250 $450
Aug 4, 6 AM $0.00065
+0.00%
$42,250 $842
Aug 4, 5 AM $0.00065
-1.52%
$42,250 $842
Aug 4, 4 AM $0.00066
+0.00%
$42,900 $823
Aug 4, 3 AM $0.00066
+0.00%
$42,900 $823
Aug 4, 2 AM $0.00066
+0.00%
$42,900 $823
Aug 4, 1 AM $0.00066
+0.00%
$42,900 $823
Aug 4, 12 AM $0.00066
+0.00%
$42,900 $823
Aug 3, 11 PM $0.00066
+0.00%
$42,900 $823
Aug 3, 10 PM $0.00066
+0.00%
$42,900 $823
Aug 3, 9 PM $0.00066
+0.00%
$42,900 $823
Aug 3, 8 PM $0.00066
+0.00%
$42,900 $833
Aug 3, 7 PM $0.00066
+0.00%
$42,900 $833
Aug 3, 6 PM $0.00066
+0.00%
$42,900 $833
Aug 3, 5 PM $0.00066
+0.00%
$42,900 $833
Aug 3, 4 PM $0.00066
+0.00%
$42,900 $833
Aug 3, 3 PM $0.00066
+0.00%
$42,900 $833
Aug 3, 2 PM $0.00066
+1.54%
$42,900 $833
Aug 3, 1 PM $0.00065
+0.00%
$42,250 $830
Aug 3, 12 PM $0.00065
+0.00%
$42,250 $411
Aug 3, 11 AM $0.00065
+0.00%
$42,250 $411
Aug 3, 10 AM $0.00065
+0.00%
$42,250 $407
Aug 3, 9 AM $0.00065
+0.00%
$42,250 $407
Aug 3, 8 AM $0.00065
+0.00%
$42,250 $407
Aug 3, 7 AM $0.00065
+0.00%
$42,250 $407
Aug 3, 6 AM $0.00065
+0.00%
$42,250 $15
Aug 3, 5 AM $0.00065
-2.99%
$42,250 $15
Aug 3, 4 AM $0.00067
+0.00%
$43,550 $18
Aug 3, 3 AM $0.00067
+0.00%
$43,550 $94
Aug 3, 2 AM $0.00067
+0.00%
$43,550 $94
Aug 3, 1 AM $0.00067
+0.00%
$43,550 $158
Aug 3, 12 AM $0.00067
+0.00%
$43,550 $305
Aug 2, 11 PM $0.00067
+0.00%
$43,550 $359
Aug 2, 10 PM $0.00067
+0.00%
$43,550 $454
Aug 2, 9 PM $0.00067
+1.52%
$43,550 $454
Aug 2, 8 PM $0.00066
+0.00%
$42,900 $503
Aug 2, 7 PM $0.00066
+0.00%
$42,900 $622
Aug 2, 6 PM $0.00066
+0.00%
$42,900 $839
Aug 2, 5 PM $0.00066
+0.00%
$42,900 $932
Aug 2, 4 PM $0.00066
+0.00%
$42,900 $1,052
Aug 2, 3 PM $0.00066
+0.00%
$42,900 $1,052