Commune Ai Historical Data

COMAI Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00086
+0.00%
$ 55,900 $ 32
May 14, 11 AM $ 0.00086
+0.00%
$ 55,900 $ 32
May 14, 10 AM $ 0.00086
+0.00%
$ 55,900 $ 32
May 14, 9 AM $ 0.00086
+0.00%
$ 55,900 $ 32
May 14, 8 AM $ 0.00086
+0.00%
$ 55,900 $ 32
May 14, 7 AM $ 0.00086
+0.00%
$ 55,900 $ 32
May 14, 6 AM $ 0.00086
+0.00%
$ 55,900 $ 32
May 14, 5 AM $ 0.00086
+0.00%
$ 55,900 $ 32
May 14, 4 AM $ 0.00086
+0.00%
$ 55,900 $ 32
May 14, 3 AM $ 0.00086
+0.00%
$ 55,900 $ 32
May 14, 2 AM $ 0.00086
+0.00%
$ 55,900 $ 37
May 14, 1 AM $ 0.00086
+0.00%
$ 55,900 $ 37
May 14, 12 AM $ 0.00086
+0.00%
$ 55,900 $ 37
May 13, 11 PM $ 0.00086
+0.00%
$ 55,900 $ 37
May 13, 10 PM $ 0.00086
-2.27%
$ 55,900 $ 37
May 13, 9 PM $ 0.00088
+0.00%
$ 57,200 $ 34
May 13, 3 PM $ 0.00036
+0.00%
$ 23,400 $ 109
May 13, 2 PM $ 0.00036
+0.00%
$ 23,400 $ 109
May 13, 1 PM $ 0.00036
+0.00%
$ 23,400 $ 109
May 13, 12 PM $ 0.00036
+0.00%
$ 23,400 $ 109
May 13, 11 AM $ 0.00036
+0.00%
$ 23,400 $ 109
May 13, 10 AM $ 0.00036
+0.00%
$ 23,400 $ 109
May 13, 9 AM $ 0.00036
+0.00%
$ 23,400 $ 109
May 13, 3 AM $ 0.00042
+0.00%
$ 27,300 $ 105
May 13, 2 AM $ 0.00042
+0.00%
$ 27,300 $ 105
May 13, 1 AM $ 0.00042
+0.00%
$ 27,300 $ 105
May 13, 12 AM $ 0.00042
+0.00%
$ 27,300 $ 105
May 12, 11 PM $ 0.00042
+0.00%
$ 27,300 $ 105
May 12, 10 PM $ 0.00042
+0.00%
$ 27,300 $ 105
May 12, 4 PM $ 0.0005
+0.00%
$ 32,500 $ 6
May 11, 8 PM $ 0.00061
+0.00%
$ 39,650 $ 4
May 11, 7 PM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 6 PM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 5 PM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 4 PM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 3 PM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 2 PM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 1 PM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 12 PM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 11 AM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 10 AM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 9 AM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 8 AM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 7 AM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 6 AM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 5 AM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 4 AM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 3 AM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 2 AM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 1 AM $ 0.00061
+0.00%
$ 39,650 $ 7