Commune Ai Historical Data

COMAI Page 10
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00049
-10.91%
$ 31,850 $ 157
Jul 27, 1 PM $ 0.00072
+38.46%
$ 46,800 $ 108
Jul 24, 11 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 10 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 9 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 8 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 7 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 6 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 5 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 4 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 3 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 2 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 1 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 12 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 11 AM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 10 AM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 9 AM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 8 AM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 7 AM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 6 AM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 5 AM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 4 AM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 3 AM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 2 AM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 1 AM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 24, 12 AM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 23, 11 PM $ 0.00044
+0.00%
$ 28,600 $ 2
Jul 23, 1 PM $ 0.00046
+0.00%
$ 29,900 $ 1
Jul 23, 12 PM $ 0.00046
+0.00%
$ 29,900 $ 1
Jul 23, 11 AM $ 0.00046
+0.00%
$ 29,900 $ 1
Jul 23, 10 AM $ 0.00046
+0.00%
$ 29,900 $ 1
Jul 23, 9 AM $ 0.00046
+0.00%
$ 29,900 $ 39
Jul 23, 8 AM $ 0.00046
+0.00%
$ 29,900 $ 73
Jul 23, 7 AM $ 0.00046
+0.00%
$ 29,900 $ 73
Jul 23, 6 AM $ 0.00046
+0.00%
$ 29,900 $ 74
Jul 23, 5 AM $ 0.00046
+0.00%
$ 29,900 $ 76
Jul 23, 4 AM $ 0.00046
+0.00%
$ 29,900 $ 150
Jul 23, 3 AM $ 0.00046
+0.00%
$ 29,900 $ 152
Jul 23, 2 AM $ 0.00046
+0.00%
$ 29,900 $ 152
Jul 23, 1 AM $ 0.00046
+0.00%
$ 29,900 $ 154
Jul 23, 12 AM $ 0.00046
+0.00%
$ 29,900 $ 154
Jul 22, 11 PM $ 0.00046
+0.00%
$ 29,900 $ 154
Jul 22, 10 PM $ 0.00046
+0.00%
$ 29,900 $ 154
Jul 22, 9 PM $ 0.00046
+0.00%
$ 29,900 $ 154
Jul 22, 8 PM $ 0.00046
+0.00%
$ 29,900 $ 155
Jul 22, 7 PM $ 0.00046
+0.00%
$ 29,900 $ 155
Jul 22, 6 PM $ 0.00046
+0.00%
$ 29,900 $ 155
Jul 22, 5 PM $ 0.00046
+0.00%
$ 29,900 $ 155
Jul 22, 4 PM $ 0.00046
+0.00%
$ 29,900 $ 155
Jul 22, 3 PM $ 0.00046
+0.00%
$ 29,900 $ 232