Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.166
-12.26%
$10.81 million $456,867
Nov 6, 2024 $0.19
-9.79%
$12.34 million $506,995
Nov 5, 2024 $0.211
+1.25%
$13.7 million $398,634
Nov 4, 2024 $0.209
+0.62%
$13.56 million $398,220
Nov 3, 2024 $0.207
-2.23%
$13.46 million $379,333
Nov 2, 2024 $0.212
-2.98%
$13.78 million $372,853
Nov 1, 2024 $0.217
-3.01%
$14.1 million $397,794
Oct 31, 2024 $0.224
-3.97%
$14.54 million $402,812
Oct 30, 2024 $0.233
-3.58%
$15.14 million $309,221
Oct 29, 2024 $0.241
+5.56%
$15.67 million $588,409
Oct 28, 2024 $0.228
-8.05%
$14.84 million $386,246
Oct 27, 2024 $0.249
-2.04%
$16.15 million $265,385
Oct 26, 2024 $0.254
-0.29%
$16.48 million $244,756
Oct 25, 2024 $0.254
-2.70%
$16.52 million $430,393
Oct 24, 2024 $0.261
-5.13%
$16.98 million $415,539
Oct 23, 2024 $0.275
-8.80%
$17.89 million $414,957
Oct 22, 2024 $0.302
-3.65%
$19.66 million $293,703
Oct 21, 2024 $0.316
+2.78%
$20.55 million $365,512
Oct 20, 2024 $0.307
-5.19%
$19.95 million $360,382
Oct 19, 2024 $0.324
-1.25%
$21.05 million $277,651
Oct 18, 2024 $0.327
-0.50%
$21.28 million $689,795
Oct 17, 2024 $0.329
-1.76%
$21.38 million $620,397
Oct 16, 2024 $0.335
-0.77%
$21.77 million $574,571
Oct 15, 2024 $0.337
-4.67%
$21.94 million $545,341
Oct 14, 2024 $0.355
+9.46%
$23.05 million $581,802
Oct 13, 2024 $0.324
+1.52%
$21.03 million $468,964
Oct 12, 2024 $0.319
-1.95%
$20.72 million $470,313
Oct 11, 2024 $0.325
+0.34%
$21.13 million $395,384
Oct 10, 2024 $0.324
+8.07%
$21.06 million $92,857
Oct 9, 2024 $0.3
-9.12%
$19.49 million $78,976
Oct 8, 2024 $0.33
-0.06%
$21.44 million $74,299
Oct 7, 2024 $0.33
-0.18%
$21.46 million $224,463
Oct 6, 2024 $0.335
-1.85%
$21.76 million $55,077
Oct 5, 2024 $0.341
+7.30%
$22.16 million $151,372
Oct 4, 2024 $0.318
+2.05%
$20.66 million $98,459
Oct 3, 2024 $0.311
-3.77%
$20.25 million $123,968
Oct 2, 2024 $0.324
-5.24%
$21.04 million $68,725
Oct 1, 2024 $0.342
-8.88%
$22.2 million $151,241
Sep 30, 2024 $0.375
-1.34%
$24.37 million $106,402
Sep 29, 2024 $0.38
+10.66%
$24.7 million $127,257
Sep 28, 2024 $0.343
-1.12%
$22.32 million $52,196
Sep 27, 2024 $0.347
+6.86%
$22.57 million $78,404
Sep 26, 2024 $0.325
-9.47%
$21.13 million $130,937
Sep 25, 2024 $0.359
-4.39%
$23.34 million $218,735
Sep 24, 2024 $0.371
+15.90%
$24.11 million $217,303
Sep 23, 2024 $0.317
+97.44%
$20.59 million $235,705
Sep 22, 2024 $0.16
-7.44%
$10.43 million $40,334
Sep 21, 2024 $0.173
+17.89%
$11.26 million $51,451
Sep 20, 2024 $0.146
+4.36%
$9.5 million $21,413
Sep 19, 2024 $0.136
+0.37%
$8.81 million $66,245