Commune Ai Historical Data

COMAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.284
+1.07%
$ 18.46 million $ 29,759
Jul 17, 2024 $ 0.283
+1.43%
$ 18.39 million $ 52,767
Jul 16, 2024 $ 0.279
-11.99%
$ 18.14 million $ 52,742
Jul 15, 2024 $ 0.317
-1.55%
$ 20.61 million $ 34,310
Jul 14, 2024 $ 0.32
+0.63%
$ 20.8 million $ 57,411
Jul 13, 2024 $ 0.318
-0.31%
$ 20.67 million $ 20,102
Jul 12, 2024 $ 0.33
-4.07%
$ 21.45 million $ 51,422
Jul 11, 2024 $ 0.345
+8.15%
$ 22.43 million $ 41,574
Jul 10, 2024 $ 0.319
+14.75%
$ 20.73 million $ 75,531
Jul 9, 2024 $ 0.278
-4.14%
$ 18.07 million $ 56,138
Jul 8, 2024 $ 0.29
+3.57%
$ 18.85 million $ 25,147
Jul 7, 2024 $ 0.28
-3.78%
$ 18.2 million $ 14,813
Jul 6, 2024 $ 0.287
-4.33%
$ 18.66 million $ 19,813
Jul 5, 2024 $ 0.3
+0.00%
$ 19.5 million $ 85,085
Jul 4, 2024 $ 0.297
-8.05%
$ 19.3 million $ 27,518
Jul 3, 2024 $ 0.324
+1.57%
$ 21.06 million $ 113,553
Jul 2, 2024 $ 0.319
-4.20%
$ 20.73 million $ 53,946
Jul 1, 2024 $ 0.339
-8.13%
$ 21.64 million $ 29,314
Jun 30, 2024 $ 0.369
+0.54%
$ 23.98 million $ 40,118
Jun 29, 2024 $ 0.367
-1.08%
$ 23.86 million $ 61,048
Jun 28, 2024 $ 0.371
+2.77%
$ 24.11 million $ 35,343
Jun 27, 2024 $ 0.361
-9.52%
$ 23.46 million $ 32,106
Jun 26, 2024 $ 0.399
+8.13%
$ 25.93 million $ 38,786
Jun 25, 2024 $ 0.375
+3.59%
$ 24.38 million $ 63,638
Jun 24, 2024 $ 0.362
+27.46%
$ 23.53 million $ 92,765
Jun 23, 2024 $ 0.292
-0.68%
$ 18.98 million $ 198,208
Jun 22, 2024 $ 0.29
-13.69%
$ 18.85 million $ 27,610
Jun 21, 2024 $ 0.336
-4.55%
$ 21.84 million $ 42,016
Jun 20, 2024 $ 0.363
-8.56%
$ 23.59 million $ 65,376
Jun 19, 2024 $ 0.397
-2.70%
$ 25.8 million $ 53,212
Jun 18, 2024 $ 0.408
+0.49%
$ 26.52 million $ 147,463
Jun 17, 2024 $ 0.406
-14.35%
$ 26.39 million $ 89,803
Jun 16, 2024 $ 0.474
-3.85%
$ 30.81 million $ 37,483
Jun 15, 2024 $ 0.493
+0.61%
$ 32.05 million $ 70,128
Jun 14, 2024 $ 0.49
-1.21%
$ 31.85 million $ 32,356
Jun 13, 2024 $ 0.496
-1.20%
$ 32.24 million $ 42,802
Jun 12, 2024 $ 0.5
-2.91%
$ 32.5 million $ 56,787
Jun 11, 2024 $ 0.508
+1.60%
$ 33.02 million $ 138,535
Jun 10, 2024 $ 0.5
+0.81%
$ 32.5 million $ 76,717
Jun 9, 2024 $ 0.499
-2.35%
$ 32.44 million $ 42,910
Jun 8, 2024 $ 0.509
-14.02%
$ 33.09 million $ 29,718
Jun 7, 2024 $ 0.592
-2.63%
$ 38.48 million $ 52,399
Jun 6, 2024 $ 0.608
+15.37%
$ 39.52 million $ 231,883
Jun 5, 2024 $ 0.621
+2.48%
$ 40.37 million $ 55,335
Jun 4, 2024 $ 0.606
-10.36%
$ 39.39 million $ 77,594
Jun 3, 2024 $ 0.676
+4.81%
$ 43.94 million $ 72,006
Jun 2, 2024 $ 0.645
-5.70%
$ 41.92 million $ 100,198
Jun 1, 2024 $ 0.684
+7.04%
$ 44.46 million $ 73,637
May 31, 2024 $ 0.645
-13.65%
$ 41.92 million $ 77,620
May 30, 2024 $ 0.747
-8.34%
$ 48.55 million $ 222,677