Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.00066
+0.00%
$42,900 $1,053
Aug 2, 1 PM $0.00066
+0.00%
$42,900 $1,053
Aug 2, 12 PM $0.00066
+0.00%
$42,900 $1,062
Aug 2, 11 AM $0.00066
+0.00%
$42,900 $1,066
Aug 2, 10 AM $0.00066
+0.00%
$42,900 $1,768
Aug 2, 9 AM $0.00066
+0.00%
$42,900 $2,886
Aug 2, 8 AM $0.00066
+0.00%
$42,900 $2,886
Aug 2, 7 AM $0.00066
+0.00%
$42,900 $2,886
Aug 2, 6 AM $0.00066
+0.00%
$42,900 $2,886
Aug 2, 5 AM $0.00066
+3.13%
$42,900 $2,886
Aug 2, 4 AM $0.00064
-11.11%
$41,600 $2,878
Aug 2, 3 AM $0.00072
+0.00%
$46,800 $2,803
Aug 2, 2 AM $0.00072
-27.27%
$46,800 $2,803
Aug 2, 1 AM $0.00099
+1.02%
$64,350 $2,738
Aug 2, 12 AM $0.00098
+22.50%
$63,700 $2,591
Aug 1, 11 PM $0.00092
-3.16%
$59,800 $2,466
Aug 1, 10 PM $0.00095
+0.00%
$61,750 $2,442
Aug 1, 9 PM $0.00095
+13.10%
$61,750 $2,442
Aug 1, 8 PM $0.00084
-1.18%
$54,600 $2,384
Aug 1, 7 PM $0.001
+25.00%
$65,000 $2,264
Aug 1, 6 PM $0.00096
+12.94%
$62,400 $2,047
Aug 1, 5 PM $0.00085
+30.77%
$55,250 $1,954
Aug 1, 4 PM $0.00065
+0.00%
$42,250 $1,834
Aug 1, 3 PM $0.00065
+14.04%
$42,250 $1,834
Aug 1, 2 PM $0.00057
+0.00%
$37,050 $1,837
Aug 1, 1 PM $0.00057
-5.00%
$37,050 $1,838
Aug 1, 12 PM $0.0006
+1.69%
$39,000 $1,830
Aug 1, 11 AM $0.00059
-10.61%
$38,350 $1,826
Aug 1, 10 AM $0.00067
-2.90%
$43,550 $970
Aug 1, 9 AM $0.00069
+0.00%
$44,850 $6
Aug 1, 8 AM $0.00069
+0.00%
$44,850 $7
Aug 1, 7 AM $0.00069
+0.00%
$44,850 $7
Aug 1, 6 AM $0.00069
+0.00%
$44,850 $7
Aug 1, 5 AM $0.00069
+0.00%
$44,850 $7
Aug 1, 4 AM $0.00069
+0.00%
$44,850 $7
Aug 1, 3 AM $0.00069
+0.00%
$44,850 $10
Aug 1, 2 AM $0.00069
+0.00%
$44,850 $10
Aug 1, 1 AM $0.00069
+0.00%
$44,850 $10
Aug 1, 12 AM $0.00069
+0.00%
$44,850 $12
Jul 31, 11 PM $0.00069
+0.00%
$44,850 $13
Jul 31, 10 PM $0.00069
+0.00%
$44,850 $13
Jul 31, 9 PM $0.00069
+0.00%
$44,850 $34
Jul 31, 8 PM $0.00069
+0.00%
$44,850 $37
Jul 31, 7 PM $0.00069
+0.00%
$44,850 $37
Jul 31, 6 PM $0.00069
+0.00%
$44,850 $37
Jul 31, 5 PM $0.00069
+0.00%
$44,850 $58
Jul 31, 4 PM $0.00069
+0.00%
$44,850 $58
Jul 31, 3 PM $0.00069
+0.00%
$44,850 $75
Jul 31, 2 PM $0.00069
+1.47%
$44,850 $71
Jul 31, 1 PM $0.00068
+0.00%
$44,200 $70