Commune Ai Historical Data

COMAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00093
+0.00%
$ 60,450 $ 994
Mar 23, 5 AM $ 0.00093
+0.00%
$ 60,450 $ 994
Mar 23, 4 AM $ 0.00093
+0.00%
$ 60,450 $ 994
Mar 23, 3 AM $ 0.00093
+0.00%
$ 60,450 $ 994
Mar 23, 2 AM $ 0.00093
+0.00%
$ 60,450 $ 994
Mar 23, 1 AM $ 0.00093
+0.00%
$ 60,450 $ 994
Mar 23, 12 AM $ 0.00093
+0.00%
$ 60,450 $ 994
Mar 22, 11 PM $ 0.00093
+0.00%
$ 60,450 $ 994
Mar 22, 10 PM $ 0.00093
+0.00%
$ 60,450 $ 994
Mar 22, 8 PM $ 0.00108
+0.00%
$ 70,200 $ 954
Mar 22, 4 PM $ 0.00108
+0.00%
$ 70,200 $ 906
Mar 22, 3 PM $ 0.00108
+0.00%
$ 70,200 $ 906
Mar 22, 2 PM $ 0.00108
+0.00%
$ 70,200 $ 906
Mar 22, 1 PM $ 0.00108
+0.00%
$ 70,200 $ 906
Mar 22, 12 PM $ 0.00108
+0.00%
$ 70,200 $ 931
Mar 22, 11 AM $ 0.00108
+2.86%
$ 70,200 $ 931
Mar 22, 10 AM $ 0.00105
-1.87%
$ 68,250 $ 1,696
Mar 22, 9 AM $ 0.00107
+1.90%
$ 69,550 $ 1,379
Mar 22, 8 AM $ 0.00105
+0.00%
$ 68,250 $ 1,296
Mar 22, 7 AM $ 0.00105
+0.00%
$ 68,250 $ 791
Mar 22, 6 AM $ 0.00105
+0.00%
$ 68,250 $ 791
Mar 22, 5 AM $ 0.00105
+0.00%
$ 68,250 $ 791
Mar 22, 4 AM $ 0.00105
+0.00%
$ 68,250 $ 791
Mar 22, 3 AM $ 0.00105
+0.00%
$ 68,250 $ 791
Mar 22, 2 AM $ 0.00105
+0.00%
$ 68,250 $ 791
Mar 22, 1 AM $ 0.00105
+0.00%
$ 68,250 $ 791
Mar 22, 12 AM $ 0.00105
+0.00%
$ 68,250 $ 791
Mar 21, 11 PM $ 0.00105
+0.00%
$ 68,250 $ 791
Mar 21, 10 PM $ 0.00105
+0.00%
$ 68,250 $ 791
Mar 21, 9 PM $ 0.00105
+0.00%
$ 68,250 $ 791
Mar 21, 8 PM $ 0.00105
+0.00%
$ 68,250 $ 1,441
Mar 21, 7 PM $ 0.00105
+0.00%
$ 68,250 $ 1,442
Mar 21, 6 PM $ 0.00105
+0.00%
$ 68,250 $ 1,442
Mar 21, 5 PM $ 0.00105
+0.00%
$ 68,250 $ 1,442
Mar 21, 11 AM $ 0.00127
+0.00%
$ 82,550 $ 652
Mar 21, 10 AM $ 0.00127
+0.00%
$ 82,550 $ 652
Mar 21, 9 AM $ 0.00127
+0.00%
$ 82,550 $ 652
Mar 21, 8 AM $ 0.00127
+0.00%
$ 82,550 $ 652
Mar 21, 7 AM $ 0.00127
+0.00%
$ 82,550 $ 652
Mar 21, 6 AM $ 0.00127
+0.00%
$ 82,550 $ 652
Mar 21, 5 AM $ 0.00127
+0.00%
$ 82,550 $ 652
Mar 21, 4 AM $ 0.00127
+0.00%
$ 82,550 $ 652
Mar 21, 3 AM $ 0.00127
+0.00%
$ 82,550 $ 652
Mar 21, 2 AM $ 0.00127
+0.00%
$ 82,550 $ 652
Mar 20, 8 PM $ 0.0016
+0.00%
$ 104,000 $ 1
Mar 20, 7 PM $ 0.0016
+0.00%
$ 104,000 $ 361
Mar 20, 6 PM $ 0.0016
+0.00%
$ 104,000 $ 382
Mar 20, 5 PM $ 0.0016
+0.00%
$ 104,000 $ 787
Mar 20, 4 PM $ 0.0016
+0.00%
$ 104,000 $ 786
Mar 20, 3 PM $ 0.0016
+0.00%
$ 104,000 $ 786