Commune Ai Historical Data

COMAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00046
+0.00%
$ 29,900 $ 232
Jul 22, 2 PM $ 0.00046
+0.00%
$ 29,900 $ 235
Jul 22, 1 PM $ 0.00046
+4.55%
$ 29,900 $ 235
Jul 22, 12 PM $ 0.00044
+0.00%
$ 28,600 $ 234
Jul 22, 11 AM $ 0.00044
+0.00%
$ 28,600 $ 234
Jul 22, 10 AM $ 0.00044
-32.31%
$ 28,600 $ 262
Jul 22, 9 AM $ 0.00065
-35.00%
$ 42,250 $ 224
Jul 22, 8 AM $ 0.001
+0.00%
$ 65,000 $ 191
Jul 22, 7 AM $ 0.001
-12.28%
$ 65,000 $ 191
Jul 22, 6 AM $ 0.00114
+8.57%
$ 74,100 $ 190
Jul 22, 5 AM $ 0.00105
+110.00%
$ 68,250 $ 188
Jul 22, 4 AM $ 0.0005
+4.17%
$ 32,500 $ 113
Jul 22, 3 AM $ 0.00048
+0.00%
$ 31,200 $ 112
Jul 22, 2 AM $ 0.00048
+9.09%
$ 31,200 $ 112
Jul 22, 1 AM $ 0.00044
+0.00%
$ 28,600 $ 110
Jul 22, 12 AM $ 0.00044
+0.00%
$ 28,600 $ 110
Jul 21, 11 PM $ 0.00044
+0.00%
$ 28,600 $ 110
Jul 21, 10 PM $ 0.00044
+0.00%
$ 28,600 $ 110
Jul 21, 9 PM $ 0.00044
+4.76%
$ 28,600 $ 110
Jul 21, 8 PM $ 0.00042
+0.00%
$ 27,300 $ 109
Jul 21, 7 PM $ 0.00042
+0.00%
$ 27,300 $ 109
Jul 21, 6 PM $ 0.00042
+0.00%
$ 27,300 $ 109
Jul 21, 5 PM $ 0.00042
+0.00%
$ 27,300 $ 109
Jul 21, 4 PM $ 0.00042
+13.51%
$ 27,300 $ 109
Jul 21, 3 PM $ 0.00037
+2.78%
$ 24,050 $ 31
Jul 21, 2 PM $ 0.00036
+0.00%
$ 23,400 $ 28
Jul 21, 1 PM $ 0.00036
+0.00%
$ 23,400 $ 28
Jul 21, 12 PM $ 0.00036
+0.00%
$ 23,400 $ 28
Jul 21, 11 AM $ 0.00036
+0.00%
$ 23,400 $ 28
Jul 20, 3 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 2 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 1 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 12 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 11 AM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 10 AM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 9 AM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 8 AM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 7 AM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 6 AM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 5 AM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 4 AM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 3 AM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 2 AM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 1 AM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 20, 12 AM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 19, 11 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 19, 10 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 19, 9 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 19, 8 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 19, 7 PM $ 0.00051
+0.00%
$ 33,150 $ 1