Commune Ai Historical Data

COMAI Page 11
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00061
+0.00%
$ 39,650 $ 7
May 11, 12 AM $ 0.00061
+0.00%
$ 39,650 $ 7
May 10, 11 PM $ 0.00061
+0.00%
$ 39,650 $ 7
May 10, 10 PM $ 0.00061
+0.00%
$ 39,650 $ 7
May 10, 9 PM $ 0.00061
+0.00%
$ 39,650 $ 7
May 10, 8 PM $ 0.00061
+29.79%
$ 39,650 $ 7
May 6, 3 AM $ 0.00037
+0.00%
$ 24,050 $ 4
May 6, 2 AM $ 0.00037
+0.00%
$ 24,050 $ 4
May 6, 1 AM $ 0.00037
+0.00%
$ 24,050 $ 4
May 6, 12 AM $ 0.00037
+0.00%
$ 24,050 $ 4
May 5, 11 PM $ 0.00037
+0.00%
$ 24,050 $ 4
May 5, 10 PM $ 0.00037
+0.00%
$ 24,050 $ 4
May 5, 9 PM $ 0.00037
+0.00%
$ 24,050 $ 4
May 5, 8 PM $ 0.00037
+0.00%
$ 24,050 $ 4
May 5, 7 PM $ 0.00037
+0.00%
$ 24,050 $ 7
May 5, 6 PM $ 0.00037
+0.00%
$ 24,050 $ 7
May 5, 5 PM $ 0.00037
+0.00%
$ 24,050 $ 7
May 5, 4 PM $ 0.00037
+0.00%
$ 24,050 $ 7
May 5, 3 PM $ 0.00037
+0.00%
$ 24,050 $ 7
May 5, 2 PM $ 0.00037
+0.00%
$ 24,050 $ 7
May 5, 1 PM $ 0.00037
+0.00%
$ 24,050 $ 7
May 5, 12 PM $ 0.00037
+0.00%
$ 24,050 $ 7
May 5, 11 AM $ 0.00037
+0.00%
$ 24,050 $ 7
May 5, 10 AM $ 0.00037
+0.00%
$ 24,050 $ 7
May 5, 9 AM $ 0.00037
+0.00%
$ 24,050 $ 7
May 5, 3 AM $ 0.00047
+0.00%
$ 30,550 $ 3
May 5, 2 AM $ 0.00047
+0.00%
$ 30,550 $ 3
May 4, 8 PM $ 0.00055
+0.00%
$ 35,750 $ 14
May 4, 7 PM $ 0.00055
+0.00%
$ 35,750 $ 18
May 4, 6 PM $ 0.00055
+0.00%
$ 35,750 $ 18
May 4, 5 PM $ 0.00055
+0.00%
$ 35,750 $ 28
May 4, 4 PM $ 0.00055
+0.00%
$ 35,750 $ 35
May 4, 3 PM $ 0.00055
+0.00%
$ 35,750 $ 35
May 4, 2 PM $ 0.00055
+0.00%
$ 35,750 $ 35
May 4, 1 PM $ 0.00055
+0.00%
$ 35,750 $ 36
May 4, 12 PM $ 0.00055
+0.00%
$ 35,750 $ 36
May 4, 11 AM $ 0.00055
+0.00%
$ 35,750 $ 36
May 4, 10 AM $ 0.00055
+0.00%
$ 35,750 $ 36
May 4, 9 AM $ 0.00055
+0.00%
$ 35,750 $ 36
May 4, 8 AM $ 0.00055
+0.00%
$ 35,750 $ 36
May 4, 7 AM $ 0.00055
+0.00%
$ 35,750 $ 36
May 4, 6 AM $ 0.00055
+0.00%
$ 35,750 $ 36
May 4, 5 AM $ 0.00055
+0.00%
$ 35,750 $ 36
May 4, 4 AM $ 0.00055
+0.00%
$ 35,750 $ 36
May 4, 3 AM $ 0.00055
+0.00%
$ 35,750 $ 36
May 4, 2 AM $ 0.00055
+0.00%
$ 35,750 $ 36
May 3, 10 PM $ 0.00046
+0.00%
$ 29,900 $ 31
May 3, 9 PM $ 0.00046
+0.00%
$ 29,900 $ 31
May 3, 8 PM $ 0.00046
+0.00%
$ 29,900 $ 24
May 3, 2 PM $ 0.00067
+0.00%
$ 43,550 $ 111