Coinranking
Commune Ai Historical Data
COMAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2024 | $0.135 | -2.81% | ||
| Sep 17, 2024 | $0.137 | -8.87% | ||
| Sep 16, 2024 | $0.15 | -1.32% | ||
| Sep 15, 2024 | $0.152 | -7.32% | ||
| Sep 14, 2024 | $0.164 | +5.13% | ||
| Sep 13, 2024 | $0.156 | +0.00% | ||
| Sep 12, 2024 | $0.156 | +8.33% | ||
| Sep 11, 2024 | $0.146 | -7.59% | ||
| Sep 10, 2024 | $0.16 | -1.84% | ||
| Sep 9, 2024 | $0.166 | +16.90% | ||
| Sep 8, 2024 | $0.142 | +7.58% | ||
| Sep 7, 2024 | $0.132 | -2.22% | ||
| Sep 6, 2024 | $0.135 | -6.25% | ||
| Sep 5, 2024 | $0.144 | +0.70% | ||
| Sep 4, 2024 | $0.143 | -15.38% | ||
| Sep 3, 2024 | $0.171 | -3.93% | ||
| Sep 2, 2024 | $0.178 | +3.49% | ||
| Sep 1, 2024 | $0.172 | -8.99% | ||
| Aug 31, 2024 | $0.189 | +6.78% | ||
| Aug 30, 2024 | $0.177 | -2.21% | ||
| Aug 29, 2024 | $0.181 | +8.38% | ||
| Aug 28, 2024 | $0.167 | -9.73% | ||
| Aug 27, 2024 | $0.185 | -3.14% | ||
| Aug 26, 2024 | $0.191 | -6.37% | ||
| Aug 25, 2024 | $0.204 | +2.00% | ||
| Aug 24, 2024 | $0.2 | -7.83% | ||
| Aug 23, 2024 | $0.201 | -4.29% | ||
| Aug 22, 2024 | $0.21 | -5.41% | ||
| Aug 21, 2024 | $0.226 | +2.73% | ||
| Aug 20, 2024 | $0.22 | +6.28% | ||
| Aug 19, 2024 | $0.207 | -8.41% | ||
| Aug 18, 2024 | $0.226 | -3.83% | ||
| Aug 17, 2024 | $0.235 | -5.24% | ||
| Aug 16, 2024 | $0.248 | -8.82% | ||
| Aug 15, 2024 | $0.274 | -5.84% | ||
| Aug 14, 2024 | $0.291 | -2.35% | ||
| Aug 13, 2024 | $0.298 | -1.65% | ||
| Aug 12, 2024 | $0.303 | -1.62% | ||
| Aug 11, 2024 | $0.313 | +2.96% | ||
| Aug 10, 2024 | $0.312 | +15.13% | ||
| Aug 9, 2024 | $0.271 | +4.23% | ||
| Aug 8, 2024 | $0.26 | +16.59% | ||
| Aug 7, 2024 | $0.223 | -0.45% | ||
| Aug 6, 2024 | $0.224 | +3.70% | ||
| Jul 29, 2024 | $0.339 | -2.59% | ||
| Jul 28, 2024 | $0.353 | +5.06% | ||
| Jul 27, 2024 | $0.343 | +4.57% | ||
| Jul 26, 2024 | $0.328 | +6.49% | ||
| Jul 25, 2024 | $0.308 | -0.32% | ||
| Jul 24, 2024 | $0.309 | +3.69% | ||