Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.00068
+0.00%
$44,200 $70
Jul 31, 11 AM $0.00068
+0.00%
$44,200 $70
Jul 31, 10 AM $0.00068
+7.94%
$44,200 $71
Jul 31, 9 AM $0.00063
+0.00%
$40,950 $70
Jul 31, 8 AM $0.00063
+0.00%
$40,950 $72
Jul 31, 7 AM $0.00063
+0.00%
$40,950 $72
Jul 31, 6 AM $0.00063
+0.00%
$40,950 $72
Jul 31, 5 AM $0.00063
+0.00%
$40,950 $139
Jul 31, 4 AM $0.00063
-5.97%
$40,950 $140
Jul 31, 3 AM $0.00067
+0.00%
$43,550 $138
Jul 31, 2 AM $0.00067
+0.00%
$43,550 $161
Jul 31, 1 AM $0.00067
+34.00%
$43,550 $161
Jul 31, 12 AM $0.0005
+0.00%
$32,500 $159
Jul 30, 11 PM $0.0005
+0.00%
$32,500 $178
Jul 30, 10 PM $0.0005
-26.47%
$32,500 $178
Jul 30, 9 PM $0.00068
+4.62%
$44,200 $160
Jul 30, 8 PM $0.00065
+0.00%
$42,250 $165
Jul 30, 7 PM $0.00065
+0.00%
$42,250 $179
Jul 30, 6 PM $0.00065
+0.00%
$42,250 $317
Jul 30, 5 PM $0.00065
+0.00%
$42,250 $885
Jul 30, 4 PM $0.00065
-22.62%
$42,250 $1,492
Jul 30, 3 PM $0.00084
+0.00%
$54,600 $1,475
Jul 30, 2 PM $0.00084
+0.00%
$54,600 $1,475
Jul 30, 1 PM $0.00084
+0.00%
$54,600 $1,475
Jul 30, 12 PM $0.00084
+0.00%
$54,600 $1,483
Jul 30, 11 AM $0.00084
+10.53%
$54,600 $1,611
Jul 30, 10 AM $0.00076
+0.00%
$49,400 $1,954
Jul 30, 9 AM $0.00076
+1.33%
$49,400 $2,367
Jul 30, 8 AM $0.00075
+0.00%
$48,750 $2,364
Jul 30, 7 AM $0.00075
+0.00%
$48,750 $2,364
Jul 30, 6 AM $0.00075
-10.71%
$48,750 $2,364
Jul 30, 5 AM $0.00084
+9.09%
$54,600 $2,297
Jul 30, 4 AM $0.00077
+2.67%
$50,050 $2,296
Jul 30, 3 AM $0.00075
+0.00%
$48,750 $2,295
Jul 30, 2 AM $0.00075
+0.00%
$48,750 $2,273
Jul 30, 1 AM $0.00075
+0.00%
$48,750 $2,273
Jul 30, 12 AM $0.00075
+7.14%
$48,750 $2,273
Jul 29, 11 PM $0.0007
+0.00%
$45,500 $2,253
Jul 29, 10 PM $0.0007
+0.00%
$45,500 $2,253
Jul 29, 9 PM $0.0007
-6.67%
$45,500 $2,249
Jul 29, 8 PM $0.00075
+5.63%
$48,750 $2,381
Jul 29, 7 PM $0.0007
-16.67%
$45,500 $2,512
Jul 29, 6 PM $0.00084
-14.29%
$54,600 $2,506
Jul 29, 5 PM $0.00078
-27.10%
$50,700 $2,061
Jul 29, 4 PM $0.00107
+0.00%
$69,550 $1,631
Jul 29, 3 PM $0.00107
+0.00%
$69,550 $1,631
Jul 29, 2 PM $0.00107
+0.00%
$69,550 $1,631
Jul 29, 1 PM $0.00107
+0.00%
$69,550 $1,631
Jul 29, 12 PM $0.00107
+22.99%
$69,550 $1,623
Jul 29, 11 AM $0.00108
+36.71%
$70,200 $1,495