Commune Ai Historical Data

COMAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 19, 6 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 19, 5 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 19, 4 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 19, 3 PM $ 0.00051
+0.00%
$ 33,150 $ 1
Jul 18, 8 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 18, 7 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 18, 6 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 18, 5 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 18, 4 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 18, 3 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 18, 2 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 18, 1 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 18, 12 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 11 PM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 10 PM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 9 PM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 8 PM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 7 PM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 6 PM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 5 PM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 4 PM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 3 PM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 2 PM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 1 PM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 12 PM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 11 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 10 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 9 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 17, 8 AM $ 0.00047
+0.00%
$ 30,550 $ 2
Jul 15, 12 PM $ 0.00046
+0.00%
$ 29,900 $ 1
Jul 15, 11 AM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 15, 10 AM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 15, 9 AM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 15, 8 AM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 15, 7 AM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 15, 6 AM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 15, 5 AM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 15, 4 AM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 15, 3 AM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 15, 2 AM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 15, 1 AM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 15, 12 AM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 14, 11 PM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 14, 10 PM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 14, 9 PM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 14, 8 PM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 14, 7 PM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 14, 6 PM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 14, 5 PM $ 0.00046
+0.00%
$ 29,900 $ 3