Commune Ai Historical Data

COMAI Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00046
+0.00%
$ 29,900 $ 24
May 3, 2 PM $ 0.00067
+0.00%
$ 43,550 $ 111
May 3, 1 PM $ 0.00067
+0.00%
$ 43,550 $ 111
May 3, 12 PM $ 0.00067
+0.00%
$ 43,550 $ 114
May 3, 11 AM $ 0.00067
+0.00%
$ 43,550 $ 114
May 3, 10 AM $ 0.00067
+0.00%
$ 43,550 $ 116
May 3, 9 AM $ 0.00067
+0.00%
$ 43,550 $ 116
May 3, 8 AM $ 0.00067
+0.00%
$ 43,550 $ 116
May 3, 7 AM $ 0.00067
+0.00%
$ 43,550 $ 116
May 3, 6 AM $ 0.00067
+0.00%
$ 43,550 $ 116
May 3, 5 AM $ 0.00067
+0.00%
$ 43,550 $ 116
May 3, 4 AM $ 0.00067
+0.00%
$ 43,550 $ 116
May 3, 3 AM $ 0.00067
+0.00%
$ 43,550 $ 117
May 3, 2 AM $ 0.00067
+0.00%
$ 43,550 $ 117
May 3, 1 AM $ 0.00067
+0.00%
$ 43,550 $ 117
May 3, 12 AM $ 0.00067
+0.00%
$ 43,550 $ 123
May 2, 11 PM $ 0.00067
+0.00%
$ 43,550 $ 167
May 2, 10 PM $ 0.00067
+0.00%
$ 43,550 $ 177
May 2, 9 PM $ 0.00067
+19.64%
$ 43,550 $ 2,068
May 2, 8 PM $ 0.00056
+0.00%
$ 36,400 $ 15,860
May 2, 7 PM $ 0.00056
+0.00%
$ 36,400 $ 15,868
May 2, 6 PM $ 0.00056
+1.82%
$ 36,400 $ 15,876
May 2, 5 PM $ 0.00055
+0.00%
$ 35,750 $ 15,873
May 2, 11 AM $ 0.00075
+0.00%
$ 48,750 $ 15,763
May 2, 10 AM $ 0.00075
+0.00%
$ 48,750 $ 15,763
May 2, 4 AM $ 0.0008
+0.00%
$ 52,000 $ 15,769
May 2, 3 AM $ 0.0008
+0.00%
$ 52,000 $ 15,769
May 2, 2 AM $ 0.0008
+0.00%
$ 52,000 $ 15,769
May 2, 1 AM $ 0.0008
+0.00%
$ 52,000 $ 15,769
May 1, 7 PM $ 0.00046
+0.00%
$ 29,900 $ 7
May 1, 6 PM $ 0.00046
+0.00%
$ 29,900 $ 7
May 1, 5 PM $ 0.00046
+0.00%
$ 29,900 $ 7
May 1, 4 PM $ 0.00046
+0.00%
$ 29,900 $ 7
May 1, 3 PM $ 0.00046
+0.00%
$ 29,900 $ 7
May 1, 2 PM $ 0.00046
+0.00%
$ 29,900 $ 7
May 1, 1 PM $ 0.00046
+0.00%
$ 29,900 $ 7
May 1, 12 PM $ 0.00046
+0.00%
$ 29,900 $ 7
May 1, 11 AM $ 0.00046
+0.00%
$ 29,900 $ 7
May 1, 10 AM $ 0.00046
+0.00%
$ 29,900 $ 7
Apr 29, 12 AM $ 0.00057
+0.00%
$ 37,050 $ 10
Apr 28, 11 PM $ 0.00057
+0.00%
$ 37,050 $ 10
Apr 28, 10 PM $ 0.00057
+0.00%
$ 37,050 $ 10
Apr 28, 9 PM $ 0.00057
+0.00%
$ 37,050 $ 10
Apr 28, 8 PM $ 0.00057
+0.00%
$ 37,050 $ 10
Apr 28, 7 PM $ 0.00057
+0.00%
$ 37,050 $ 10
Apr 28, 6 PM $ 0.00057
+0.00%
$ 37,050 $ 10
Apr 28, 5 PM $ 0.00057
+0.00%
$ 37,050 $ 10
Apr 28, 4 PM $ 0.00057
+0.00%
$ 37,050 $ 17
Apr 28, 3 PM $ 0.00057
+0.00%
$ 37,050 $ 17
Apr 28, 2 PM $ 0.00057
+0.00%
$ 37,050 $ 20