Commune Ai Historical Data

COMAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0016
+0.00%
$ 104,000 $ 786
Mar 20, 1 PM $ 0.0016
+0.00%
$ 104,000 $ 788
Mar 20, 12 PM $ 0.0016
+0.00%
$ 104,000 $ 795
Mar 20, 11 AM $ 0.0016
+0.00%
$ 104,000 $ 796
Mar 20, 10 AM $ 0.0016
+0.00%
$ 104,000 $ 796
Mar 20, 9 AM $ 0.0016
+0.00%
$ 104,000 $ 796
Mar 20, 8 AM $ 0.0016
+0.00%
$ 104,000 $ 796
Mar 20, 7 AM $ 0.0016
+0.00%
$ 104,000 $ 796
Mar 20, 6 AM $ 0.0016
+0.00%
$ 104,000 $ 796
Mar 20, 5 AM $ 0.0016
+0.00%
$ 104,000 $ 796
Mar 20, 4 AM $ 0.0016
+0.00%
$ 104,000 $ 796
Mar 20, 3 AM $ 0.0016
+0.00%
$ 104,000 $ 796
Mar 20, 2 AM $ 0.0016
+0.00%
$ 104,000 $ 796
Mar 19, 8 PM $ 0.00095
+0.00%
$ 61,750 $ 489
Mar 19, 7 PM $ 0.00095
+0.00%
$ 61,750 $ 508
Mar 19, 6 PM $ 0.0009
+4.65%
$ 58,500 $ 369
Mar 19, 5 PM $ 0.00086
+0.00%
$ 55,900 $ 167
Mar 19, 4 PM $ 0.00086
+0.00%
$ 55,900 $ 167
Mar 19, 3 PM $ 0.00086
+0.00%
$ 55,900 $ 167
Mar 19, 2 PM $ 0.00086
+0.00%
$ 55,900 $ 167
Mar 19, 1 PM $ 0.00086
+0.00%
$ 55,900 $ 165
Mar 19, 12 PM $ 0.00086
+0.00%
$ 55,900 $ 158
Mar 19, 11 AM $ 0.00086
+0.00%
$ 55,900 $ 157
Mar 19, 10 AM $ 0.00086
+0.00%
$ 55,900 $ 157
Mar 19, 9 AM $ 0.00086
+0.00%
$ 55,900 $ 157
Mar 19, 8 AM $ 0.00086
+0.00%
$ 55,900 $ 157
Mar 19, 7 AM $ 0.00086
+0.00%
$ 55,900 $ 157
Mar 19, 6 AM $ 0.00086
+0.00%
$ 55,900 $ 157
Mar 19, 5 AM $ 0.00086
+0.00%
$ 55,900 $ 157
Mar 19, 4 AM $ 0.00086
+0.00%
$ 55,900 $ 157
Mar 19, 3 AM $ 0.00086
+0.00%
$ 55,900 $ 157
Mar 19, 2 AM $ 0.00086
+0.00%
$ 55,900 $ 158
Mar 19, 1 AM $ 0.00086
+0.00%
$ 55,900 $ 159
Mar 19, 12 AM $ 0.00086
+0.00%
$ 55,900 $ 162
Mar 18, 11 PM $ 0.00086
+0.00%
$ 55,900 $ 506
Mar 18, 10 PM $ 0.00086
+0.00%
$ 55,900 $ 506
Mar 18, 9 PM $ 0.00086
+0.00%
$ 55,900 $ 512
Mar 18, 8 PM $ 0.00086
+14.67%
$ 55,900 $ 483
Mar 18, 7 PM $ 0.00075
+0.00%
$ 48,750 $ 440
Mar 18, 6 PM $ 0.00075
-1.32%
$ 48,750 $ 437
Mar 18, 5 PM $ 0.00076
+0.00%
$ 49,400 $ 355
Mar 18, 4 PM $ 0.00076
+0.00%
$ 49,400 $ 390
Mar 18, 3 PM $ 0.00076
+0.00%
$ 49,400 $ 570
Mar 18, 2 PM $ 0.00076
+0.00%
$ 49,400 $ 570
Mar 18, 1 PM $ 0.00076
+0.00%
$ 49,400 $ 599
Mar 18, 12 PM $ 0.00076
+0.00%
$ 49,400 $ 599
Mar 18, 11 AM $ 0.00076
+0.00%
$ 49,400 $ 613
Mar 18, 10 AM $ 0.00076
+0.00%
$ 49,400 $ 613
Mar 18, 9 AM $ 0.00076
+0.00%
$ 49,400 $ 613
Mar 18, 8 AM $ 0.00076
+0.00%
$ 49,400 $ 613