Commune Ai Historical Data

COMAI Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.849
-0.93%
$ 55.19 million $ 34,986
May 25, 2024 $ 0.857
-0.35%
$ 55.7 million $ 51,201
May 24, 2024 $ 0.86
-1.94%
$ 55.9 million $ 76,558
May 23, 2024 $ 0.884
-11.16%
$ 57.46 million $ 221,499
May 22, 2024 $ 0.995
-0.10%
$ 64.67 million $ 70,403
May 21, 2024 $ 0.984
+1.34%
$ 63.96 million $ 210,054
May 20, 2024 $ 0.973
-2.41%
$ 63.24 million $ 79,298
May 19, 2024 $ 0.997
-9.36%
$ 64.81 million $ 54,755
May 18, 2024 $ 1.1
+0.09%
$ 71.5 million $ 41,434
May 17, 2024 $ 1.1
+0.64%
$ 71.44 million $ 80,116
May 16, 2024 $ 1.09
+8.33%
$ 70.98 million $ 86,490
May 15, 2024 $ 1.01
+5.66%
$ 65.52 million $ 63,134
May 14, 2024 $ 0.954
+2.91%
$ 62.01 million $ 50,330
May 13, 2024 $ 0.927
+0.65%
$ 60.26 million $ 75,020
May 12, 2024 $ 0.947
-3.17%
$ 61.55 million $ 136,289
May 11, 2024 $ 0.978
-4.96%
$ 63.57 million $ 75,673
May 10, 2024 $ 1.03
-9.10%
$ 66.89 million $ 139,231
May 9, 2024 $ 1.13
+0.27%
$ 73.58 million $ 90,594
May 8, 2024 $ 1.13
-16.43%
$ 73.39 million $ 124,154
May 7, 2024 $ 1.35
-3.43%
$ 87.81 million $ 77,476
May 6, 2024 $ 1.4
+6.07%
$ 90.94 million $ 177,748
May 5, 2024 $ 1.32
+26.22%
$ 85.73 million $ 132,563
May 4, 2024 $ 1.04
+4.60%
$ 67.92 million $ 90,387
May 3, 2024 $ 0.999
+10.26%
$ 64.94 million $ 61,734
May 2, 2024 $ 0.906
-5.72%
$ 58.89 million $ 89,515
May 1, 2024 $ 0.96
+9.09%
$ 62.47 million $ 203,386
Apr 30, 2024 $ 0.88
+8.91%
$ 57.2 million $ 288,682
Apr 29, 2024 $ 0.808
-0.37%
$ 52.52 million $ 66,474
Apr 28, 2024 $ 0.811
-1.10%
$ 52.72 million $ 40,108
Apr 27, 2024 $ 0.82
-8.58%
$ 53.3 million $ 83,872
Apr 26, 2024 $ 0.897
-15.77%
$ 58.3 million $ 93,292
Apr 25, 2024 $ 1.06
+7.96%
$ 68.77 million $ 72,710
Apr 24, 2024 $ 0.974
-6.97%
$ 63.31 million $ 119,160
Apr 23, 2024 $ 1.05
+35.32%
$ 67.99 million $ 129,365
Apr 22, 2024 $ 0.773
-6.98%
$ 50.24 million $ 43,519
Apr 21, 2024 $ 0.831
-4.04%
$ 54.02 million $ 35,302
Apr 20, 2024 $ 0.866
+8.66%
$ 56.29 million $ 32,912
Apr 19, 2024 $ 0.797
-4.44%
$ 51.8 million $ 17,581
Apr 18, 2024 $ 0.834
-3.92%
$ 54.21 million $ 74,428
Apr 17, 2024 $ 0.868
-5.96%
$ 56.42 million $ 66,282
Apr 16, 2024 $ 0.923
-2.22%
$ 59.99 million $ 89,562
Apr 15, 2024 $ 0.944
+2.50%
$ 61.36 million $ 74,839
Apr 14, 2024 $ 0.921
+23.46%
$ 59.87 million $ 231,647
Apr 13, 2024 $ 0.747
-37.70%
$ 48.55 million $ 322,504
Apr 12, 2024 $ 1.2
-6.91%
$ 77.94 million $ 129,324
Apr 11, 2024 $ 1.29
+4.80%
$ 83.72 million $ 262,708
Apr 10, 2024 $ 1.22
-1.86%
$ 79.04 million $ 88,986
Apr 9, 2024 $ 1.24
-10.99%
$ 80.53 million $ 115,765
Apr 8, 2024 $ 1.38
-2.62%
$ 89.44 million $ 66,101
Apr 7, 2024 $ 1.41
-4.91%
$ 91.84 million $ 52,059