Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commune Ai Historical Data

COMAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.298
+1.02%
$19.37 million $27,121
Jul 22, 2024 $0.295
-2.32%
$19.18 million $46,236
Jul 21, 2024 $0.302
-0.66%
$19.63 million $26,479
Jul 20, 2024 $0.304
+2.36%
$19.76 million $85,568
Jul 19, 2024 $0.292
+2.82%
$18.98 million $29,764
Jul 18, 2024 $0.284
+1.07%
$18.46 million $29,759
Jul 17, 2024 $0.283
+1.43%
$18.39 million $52,767
Jul 16, 2024 $0.279
-11.99%
$18.14 million $52,742
Jul 15, 2024 $0.317
-1.55%
$20.61 million $34,310
Jul 14, 2024 $0.32
+0.63%
$20.8 million $57,411
Jul 13, 2024 $0.318
-0.31%
$20.67 million $20,102
Jul 12, 2024 $0.33
-4.07%
$21.45 million $51,422
Jul 11, 2024 $0.345
+8.15%
$22.43 million $41,574
Jul 10, 2024 $0.319
+14.75%
$20.73 million $75,531
Jul 9, 2024 $0.278
-4.14%
$18.07 million $56,138
Jul 8, 2024 $0.29
+3.57%
$18.85 million $25,147
Jul 7, 2024 $0.28
-3.78%
$18.2 million $14,813
Jul 6, 2024 $0.287
-4.33%
$18.66 million $19,813
Jul 5, 2024 $0.3
+0.00%
$19.5 million $85,085
Jul 4, 2024 $0.297
-8.05%
$19.3 million $27,518
Jul 3, 2024 $0.324
+1.57%
$21.06 million $113,553
Jul 2, 2024 $0.319
-4.20%
$20.73 million $53,946
Jul 1, 2024 $0.339
-8.13%
$21.64 million $29,314
Jun 30, 2024 $0.369
+0.54%
$23.98 million $40,118
Jun 29, 2024 $0.367
-1.08%
$23.86 million $61,048
Jun 28, 2024 $0.371
+2.77%
$24.11 million $35,343
Jun 27, 2024 $0.361
-9.52%
$23.46 million $32,106
Jun 26, 2024 $0.399
+8.13%
$25.93 million $38,786
Jun 25, 2024 $0.375
+3.59%
$24.38 million $63,638
Jun 24, 2024 $0.362
+27.46%
$23.53 million $92,765
Jun 23, 2024 $0.292
-0.68%
$18.98 million $198,208
Jun 22, 2024 $0.29
-13.69%
$18.85 million $27,610
Jun 21, 2024 $0.336
-4.55%
$21.84 million $42,016
Jun 20, 2024 $0.363
-8.56%
$23.59 million $65,376
Jun 19, 2024 $0.397
-2.70%
$25.8 million $53,212
Jun 18, 2024 $0.408
+0.49%
$26.52 million $147,463
Jun 17, 2024 $0.406
-14.35%
$26.39 million $89,803
Jun 16, 2024 $0.474
-3.85%
$30.81 million $37,483
Jun 15, 2024 $0.493
+0.61%
$32.05 million $70,128
Jun 14, 2024 $0.49
-1.21%
$31.85 million $32,356
Jun 13, 2024 $0.496
-1.20%
$32.24 million $42,802
Jun 12, 2024 $0.5
-2.91%
$32.5 million $56,787
Jun 11, 2024 $0.508
+1.60%
$33.02 million $138,535
Jun 10, 2024 $0.5
+0.81%
$32.5 million $76,717
Jun 9, 2024 $0.499
-2.35%
$32.44 million $42,910
Jun 8, 2024 $0.509
-14.02%
$33.09 million $29,718
Jun 7, 2024 $0.592
-2.63%
$38.48 million $52,399
Jun 6, 2024 $0.608
+15.37%
$39.52 million $231,883
Jun 5, 2024 $0.621
+2.48%
$40.37 million $55,335
Jun 4, 2024 $0.606
-10.36%
$39.39 million $77,594