Commune Ai Historical Data

COMAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00076
+0.00%
$ 49,400 $ 613
Mar 18, 6 AM $ 0.00076
+0.00%
$ 49,400 $ 613
Mar 18, 5 AM $ 0.00076
+0.00%
$ 49,400 $ 613
Mar 18, 4 AM $ 0.00076
+0.00%
$ 49,400 $ 613
Mar 18, 3 AM $ 0.00076
+0.00%
$ 49,400 $ 613
Mar 18, 2 AM $ 0.0008
+0.00%
$ 52,000 $ 610
Mar 18, 1 AM $ 0.0008
-2.44%
$ 52,000 $ 610
Mar 18, 12 AM $ 0.00082
+7.89%
$ 53,300 $ 607
Mar 17, 11 PM $ 0.00076
+0.00%
$ 49,400 $ 264
Mar 17, 10 PM $ 0.00076
+1.33%
$ 49,400 $ 264
Mar 17, 9 PM $ 0.00075
+0.00%
$ 48,750 $ 258
Mar 17, 8 PM $ 0.00075
+0.00%
$ 48,750 $ 258
Mar 17, 7 PM $ 0.00075
+0.00%
$ 48,750 $ 265
Mar 17, 6 PM $ 0.00075
+0.00%
$ 48,750 $ 265
Mar 17, 5 PM $ 0.00075
-2.60%
$ 48,750 $ 265
Mar 17, 4 PM $ 0.00077
-8.33%
$ 50,050 $ 230
Mar 17, 3 PM $ 0.00084
+0.00%
$ 54,600 $ 50
Mar 17, 2 PM $ 0.00084
+12.00%
$ 54,600 $ 50
Mar 17, 1 PM $ 0.00075
+0.00%
$ 48,750 $ 21
Mar 17, 12 PM $ 0.00075
+0.00%
$ 48,750 $ 21
Mar 17, 11 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 10 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 9 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 8 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 7 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 6 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 5 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 4 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 3 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 2 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 1 AM $ 0.00075
+0.00%
$ 48,750 $ 7
Mar 17, 12 AM $ 0.00075
+0.00%
$ 48,750 $ 22
Mar 16, 11 PM $ 0.00075
+0.00%
$ 48,750 $ 23
Mar 16, 10 PM $ 0.00075
+0.00%
$ 48,750 $ 23
Mar 16, 9 PM $ 0.00075
+0.00%
$ 48,750 $ 30
Mar 16, 8 PM $ 0.00075
+0.00%
$ 48,750 $ 30
Mar 16, 7 PM $ 0.00075
+0.00%
$ 48,750 $ 400
Mar 16, 6 PM $ 0.00075
+0.00%
$ 48,750 $ 517
Mar 16, 5 PM $ 0.00075
+0.00%
$ 48,750 $ 517
Mar 16, 4 PM $ 0.00075
+0.00%
$ 48,750 $ 517
Mar 16, 3 PM $ 0.00075
+0.00%
$ 48,750 $ 538
Mar 16, 2 PM $ 0.00075
+0.00%
$ 48,750 $ 538
Mar 16, 1 PM $ 0.00075
+0.00%
$ 48,750 $ 562
Mar 16, 12 PM $ 0.00075
+0.00%
$ 48,750 $ 563
Mar 16, 11 AM $ 0.00075
+0.00%
$ 48,750 $ 563
Mar 16, 10 AM $ 0.00075
+0.00%
$ 48,750 $ 563
Mar 16, 9 AM $ 0.00075
+0.00%
$ 48,750 $ 564
Mar 16, 8 AM $ 0.00075
+0.00%
$ 48,750 $ 564
Mar 16, 7 AM $ 0.00075
+0.00%
$ 48,750 $ 564
Mar 16, 6 AM $ 0.00075
+0.00%
$ 48,750 $ 564