Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.00079
+25.40%
$51,350 $1,152
Jul 29, 9 AM $0.00063
+0.00%
$40,950 $738
Jul 29, 8 AM $0.00063
+0.00%
$40,950 $738
Jul 29, 7 AM $0.00063
+0.00%
$40,950 $738
Jul 29, 6 AM $0.00063
+0.00%
$40,950 $738
Jul 29, 5 AM $0.00063
+0.00%
$40,950 $738
Jul 29, 4 AM $0.00063
+0.00%
$40,950 $738
Jul 29, 3 AM $0.00063
+0.00%
$40,950 $738
Jul 29, 2 AM $0.00063
+0.00%
$40,950 $743
Jul 29, 1 AM $0.00063
+0.00%
$40,950 $743
Jul 29, 12 AM $0.00063
+0.00%
$40,950 $743
Jul 28, 11 PM $0.00063
+0.00%
$40,950 $743
Jul 28, 10 PM $0.00063
+0.00%
$40,950 $743
Jul 28, 9 PM $0.00063
-14.86%
$40,950 $743
Jul 28, 8 PM $0.00075
-3.85%
$48,750 $605
Jul 28, 7 PM $0.00078
-10.34%
$50,700 $464
Jul 28, 6 PM $0.00087
-2.25%
$56,550 $330
Jul 28, 5 PM $0.00089
-4.30%
$57,850 $157
Jul 28, 4 PM $0.00065
+0.00%
$42,250 $8
Jul 28, 3 PM $0.00065
+0.00%
$42,250 $8
Jul 28, 2 PM $0.00065
+0.00%
$42,250 $8
Jul 28, 1 PM $0.00065
+0.00%
$42,250 $58
Jul 28, 12 PM $0.00065
+0.00%
$42,250 $166
Jul 28, 11 AM $0.00065
+0.00%
$42,250 $166
Jul 28, 10 AM $0.00065
+0.00%
$42,250 $166
Jul 28, 9 AM $0.00065
+0.00%
$42,250 $166
Jul 28, 8 AM $0.00065
+0.00%
$42,250 $166
Jul 28, 7 AM $0.00065
+0.00%
$42,250 $166
Jul 28, 6 AM $0.00065
+0.00%
$42,250 $166
Jul 28, 5 AM $0.00065
+0.00%
$42,250 $166
Jul 28, 4 AM $0.00065
+0.00%
$42,250 $166
Jul 28, 3 AM $0.00065
+0.00%
$42,250 $166
Jul 28, 2 AM $0.00065
+0.00%
$42,250 $161
Jul 28, 1 AM $0.00065
+0.00%
$42,250 $161
Jul 28, 12 AM $0.00065
+0.00%
$42,250 $161
Jul 27, 11 PM $0.00065
+0.00%
$42,250 $161
Jul 27, 10 PM $0.00065
+0.00%
$42,250 $161
Jul 27, 9 PM $0.00065
+27.45%
$42,250 $161
Jul 27, 8 PM $0.00051
+0.00%
$33,150 $159
Jul 27, 7 PM $0.00051
+4.08%
$33,150 $159
Jul 27, 6 PM $0.00049
+0.00%
$31,850 $157
Jul 27, 5 PM $0.00049
+0.00%
$31,850 $157
Jul 27, 4 PM $0.00049
+0.00%
$31,850 $157
Jul 27, 3 PM $0.00049
+0.00%
$31,850 $157
Jul 27, 2 PM $0.00049
-10.91%
$31,850 $157
Jul 27, 1 PM $0.00072
+38.46%
$46,800 $108
Jul 24, 11 PM $0.00044
+0.00%
$28,600 $2
Jul 24, 10 PM $0.00044
+0.00%
$28,600 $2
Jul 24, 9 PM $0.00044
+0.00%
$28,600 $2
Jul 24, 8 PM $0.00044
+0.00%
$28,600 $2