Commune Ai Historical Data

COMAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00057
+0.00%
$ 37,050 $ 17
Apr 28, 2 PM $ 0.00057
+0.00%
$ 37,050 $ 20
Apr 28, 1 PM $ 0.00057
+0.00%
$ 37,050 $ 20
Apr 28, 12 PM $ 0.00057
+0.00%
$ 37,050 $ 20
Apr 28, 11 AM $ 0.00057
+0.00%
$ 37,050 $ 20
Apr 28, 10 AM $ 0.00057
+0.00%
$ 37,050 $ 20
Apr 28, 9 AM $ 0.00057
+0.00%
$ 37,050 $ 20
Apr 28, 8 AM $ 0.00057
+0.00%
$ 37,050 $ 20
Apr 28, 7 AM $ 0.00057
+0.00%
$ 37,050 $ 20
Apr 28, 6 AM $ 0.00057
+0.00%
$ 37,050 $ 24
Apr 28, 12 AM $ 0.00048
+0.00%
$ 31,200 $ 15
Apr 27, 11 PM $ 0.00048
+0.00%
$ 31,200 $ 48
Apr 27, 10 PM $ 0.00048
+0.00%
$ 31,200 $ 48
Apr 27, 9 PM $ 0.00048
+0.00%
$ 31,200 $ 48
Apr 27, 3 PM $ 0.00066
+0.00%
$ 42,900 $ 70
Apr 27, 2 PM $ 0.00066
+0.00%
$ 42,900 $ 70
Apr 27, 1 PM $ 0.00066
+0.00%
$ 42,900 $ 70
Apr 27, 12 PM $ 0.00066
+0.00%
$ 42,900 $ 70
Apr 27, 11 AM $ 0.00066
+0.00%
$ 42,900 $ 70
Apr 27, 10 AM $ 0.00066
+0.00%
$ 42,900 $ 70
Apr 27, 9 AM $ 0.00066
+0.00%
$ 42,900 $ 70
Apr 27, 8 AM $ 0.00066
+0.00%
$ 42,900 $ 70
Apr 27, 7 AM $ 0.00066
+0.00%
$ 42,900 $ 70
Apr 27, 6 AM $ 0.00062
+0.00%
$ 40,300 $ 65
Apr 27, 5 AM $ 0.00062
+0.00%
$ 40,300 $ 65
Apr 27, 4 AM $ 0.00062
+0.00%
$ 40,300 $ 65
Apr 27, 3 AM $ 0.00062
+0.00%
$ 40,300 $ 65
Apr 27, 2 AM $ 0.00062
+0.00%
$ 40,300 $ 65
Apr 27, 1 AM $ 0.00062
+0.00%
$ 40,300 $ 65
Apr 27, 12 AM $ 0.00062
+1.64%
$ 40,300 $ 65
Apr 26, 11 PM $ 0.00061
+0.00%
$ 39,650 $ 32
Apr 26, 10 PM $ 0.00061
+0.00%
$ 39,650 $ 32
Apr 26, 9 PM $ 0.00061
+0.00%
$ 39,650 $ 32
Apr 26, 8 PM $ 0.00061
+0.00%
$ 39,650 $ 32
Apr 26, 2 PM $ 0.00089
+0.00%
$ 57,850 $ 4
Apr 26, 1 PM $ 0.00089
+0.00%
$ 57,850 $ 4
Apr 26, 12 PM $ 0.00089
+0.00%
$ 57,850 $ 4
Apr 26, 11 AM $ 0.00089
+0.00%
$ 57,850 $ 4
Apr 26, 10 AM $ 0.00089
+0.00%
$ 57,850 $ 4
Apr 26, 9 AM $ 0.00089
+0.00%
$ 57,850 $ 27
Apr 26, 8 AM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 26, 7 AM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 26, 6 AM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 26, 5 AM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 26, 4 AM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 26, 3 AM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 26, 2 AM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 26, 1 AM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 26, 12 AM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 25, 11 PM $ 0.00089
+0.00%
$ 57,850 $ 30