Commune Ai Historical Data

COMAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 14, 4 PM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 14, 3 PM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 14, 2 PM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 14, 1 PM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 14, 12 PM $ 0.00046
+0.00%
$ 29,900 $ 3
Jul 13, 7 AM $ 0.00043
+0.00%
$ 27,950 $ 36
Jul 13, 6 AM $ 0.00043
+0.00%
$ 27,950 $ 41
Jul 13, 5 AM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 13, 4 AM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 13, 3 AM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 13, 2 AM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 13, 1 AM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 13, 12 AM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 12, 11 PM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 12, 10 PM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 12, 9 PM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 12, 8 PM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 12, 7 PM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 12, 6 PM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 12, 5 PM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 12, 4 PM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 12, 3 PM $ 0.00043
+0.00%
$ 27,950 $ 185
Jul 12, 2 PM $ 0.00043
+0.00%
$ 27,950 $ 186
Jul 12, 1 PM $ 0.00043
+0.00%
$ 27,950 $ 188
Jul 12, 12 PM $ 0.00043
+0.00%
$ 27,950 $ 188
Jul 12, 11 AM $ 0.00043
+0.00%
$ 27,950 $ 188
Jul 12, 10 AM $ 0.00043
+0.00%
$ 27,950 $ 188
Jul 12, 9 AM $ 0.00043
+0.00%
$ 27,950 $ 188
Jul 12, 8 AM $ 0.00043
+0.00%
$ 27,950 $ 190
Jul 12, 7 AM $ 0.00043
-33.85%
$ 27,950 $ 190
Jul 12, 6 AM $ 0.00079
+75.56%
$ 51,350 $ 148
Jul 12, 5 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 12, 4 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 12, 3 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 12, 2 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 12, 1 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 12, 12 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 11, 11 PM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 11, 10 PM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 11, 9 PM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 11, 8 PM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 11, 7 PM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 11, 6 PM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 11, 5 PM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 11, 4 PM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 11, 3 PM $ 0.00045
+0.00%
$ 29,250 $ 4
Jul 11, 2 PM $ 0.00045
-2.17%
$ 29,250 $ 3
Jul 11, 1 PM $ 0.00046
+0.00%
$ 29,900 $ 2
Jul 11, 12 PM $ 0.00046
+0.00%
$ 29,900 $ 2