Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commune Ai Historical Data

COMAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.676
+4.81%
$43.94 million $72,006
Jun 2, 2024 $0.645
-5.70%
$41.92 million $100,198
Jun 1, 2024 $0.684
+7.04%
$44.46 million $73,637
May 31, 2024 $0.645
-13.65%
$41.92 million $77,620
May 30, 2024 $0.747
-8.34%
$48.55 million $222,677
May 29, 2024 $0.815
-1.57%
$53.88 million $34,192
May 28, 2024 $0.828
-2.70%
$53.82 million $41,634
May 27, 2024 $0.851
+0.24%
$55.31 million $56,065
May 26, 2024 $0.849
-0.93%
$55.19 million $34,986
May 25, 2024 $0.857
-0.35%
$55.7 million $51,201
May 24, 2024 $0.86
-1.94%
$55.9 million $76,558
May 23, 2024 $0.884
-11.16%
$57.46 million $221,499
May 22, 2024 $0.995
-0.10%
$64.67 million $70,403
May 21, 2024 $0.984
+1.34%
$63.96 million $210,054
May 20, 2024 $0.973
-2.41%
$63.24 million $79,298
May 19, 2024 $0.997
-9.36%
$64.81 million $54,755
May 18, 2024 $1.1
+0.09%
$71.5 million $41,434
May 17, 2024 $1.1
+0.64%
$71.44 million $80,116
May 16, 2024 $1.09
+8.33%
$70.98 million $86,490
May 15, 2024 $1.01
+5.66%
$65.52 million $63,134
May 14, 2024 $0.954
+2.91%
$62.01 million $50,330
May 13, 2024 $0.927
+0.65%
$60.26 million $75,020
May 12, 2024 $0.947
-3.17%
$61.55 million $136,289
May 11, 2024 $0.978
-4.96%
$63.57 million $75,673
May 10, 2024 $1.03
-9.10%
$66.89 million $139,231
May 9, 2024 $1.13
+0.27%
$73.58 million $90,594
May 8, 2024 $1.13
-16.43%
$73.39 million $124,154
May 7, 2024 $1.35
-3.43%
$87.81 million $77,476
May 6, 2024 $1.4
+6.07%
$90.94 million $177,748
May 5, 2024 $1.32
+26.22%
$85.73 million $132,563
May 4, 2024 $1.04
+4.60%
$67.92 million $90,387
May 3, 2024 $0.999
+10.26%
$64.94 million $61,734
May 2, 2024 $0.906
-5.72%
$58.89 million $89,515
May 1, 2024 $0.96
+9.09%
$62.47 million $203,386
Apr 30, 2024 $0.88
+8.91%
$57.2 million $288,682
Apr 29, 2024 $0.808
-0.37%
$52.52 million $66,474
Apr 28, 2024 $0.811
-1.10%
$52.72 million $40,108
Apr 27, 2024 $0.82
-8.58%
$53.3 million $83,872
Apr 26, 2024 $0.897
-15.77%
$58.3 million $93,292
Apr 25, 2024 $1.06
+7.96%
$68.77 million $72,710
Apr 24, 2024 $0.974
-6.97%
$63.31 million $119,160
Apr 23, 2024 $1.05
+35.32%
$67.99 million $129,365
Apr 22, 2024 $0.773
-6.98%
$50.24 million $43,519
Apr 21, 2024 $0.831
-4.04%
$54.02 million $35,302
Apr 20, 2024 $0.866
+8.66%
$56.29 million $32,912
Apr 19, 2024 $0.797
-4.44%
$51.8 million $17,581
Apr 18, 2024 $0.834
-3.92%
$54.21 million $74,428
Apr 17, 2024 $0.868
-5.96%
$56.42 million $66,282
Apr 16, 2024 $0.923
-2.22%
$59.99 million $89,562
Apr 15, 2024 $0.944
+2.50%
$61.36 million $74,839