Commune Ai Historical Data

COMAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00075
+0.00%
$ 48,750 $ 570
Mar 16, 3 AM $ 0.00075
+0.00%
$ 48,750 $ 576
Mar 15, 10 PM $ 0.00098
+0.00%
$ 63,700 $ 570
Mar 15, 9 PM $ 0.00098
+0.00%
$ 63,700 $ 657
Mar 15, 8 PM $ 0.00098
-6.67%
$ 63,700 $ 1,429
Mar 15, 7 PM $ 0.00105
-0.94%
$ 68,250 $ 1,064
Mar 15, 6 PM $ 0.00106
+0.00%
$ 68,900 $ 936
Mar 15, 5 PM $ 0.00106
+0.00%
$ 68,900 $ 1,290
Mar 15, 4 PM $ 0.00106
+0.95%
$ 68,900 $ 1,343
Mar 15, 10 AM $ 0.00071
+0.00%
$ 46,150 $ 2,222
Mar 15, 9 AM $ 0.00071
+0.00%
$ 46,150 $ 2,222
Mar 15, 8 AM $ 0.00071
+0.00%
$ 46,150 $ 2,222
Mar 15, 7 AM $ 0.00071
+0.00%
$ 46,150 $ 2,222
Mar 15, 6 AM $ 0.00071
+0.00%
$ 46,150 $ 2,222
Mar 15, 5 AM $ 0.00071
+4.41%
$ 46,150 $ 2,222
Mar 15, 4 AM $ 0.00068
+0.00%
$ 44,200 $ 2,217
Mar 15, 2 AM $ 0.0007
+0.00%
$ -- $ 2,206
Mar 15, 1 AM $ 0.0007
+2.94%
$ 45,500 $ 2,206
Mar 15, 12 AM $ 0.00068
+0.00%
$ 44,200 $ 2,204
Mar 14, 6 PM $ 0.00139
-2.11%
$ 90,350 $ 1,172
Mar 14, 4 PM $ 0.00149
+0.00%
$ 96,850 $ 840
Mar 14, 3 PM $ 0.00148
+1.37%
$ 96,200 $ 725
Mar 14, 2 PM $ 0.00146
+5.04%
$ 94,900 $ 687
Mar 14, 1 PM $ 0.00139
+0.72%
$ 90,350 $ 316
Mar 14, 12 PM $ 0.00138
+3.76%
$ 89,700 $ 265
Mar 14, 11 AM $ 0.00134
+4.69%
$ 87,100 $ 170
Mar 14, 10 AM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 14, 9 AM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 14, 8 AM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 14, 7 AM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 14, 6 AM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 14, 5 AM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 14, 4 AM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 14, 3 AM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 14, 2 AM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 14, 1 AM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 14, 12 AM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 13, 11 PM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 13, 10 PM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 13, 9 PM $ 0.00128
+0.00%
$ 83,200 $ 7
Mar 13, 8 PM $ 0.00128
-4.48%
$ 83,200 $ 3
Mar 13, 7 PM $ 0.00134
+0.00%
$ 87,100 $ 1
Mar 13, 6 PM $ 0.00134
+0.00%
$ 87,100 $ 1
Mar 13, 5 PM $ 0.00134
-10.67%
$ 87,100 $ 95
Mar 13, 4 PM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 3 PM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 2 PM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 1 PM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 12 PM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 11 AM $ 0.0015
+0.00%
$ 97,500 $ 94