Commune Ai Historical Data

COMAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 25, 10 PM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 25, 9 PM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 25, 8 PM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 25, 7 PM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 25, 6 PM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 25, 5 PM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 25, 4 PM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 25, 3 PM $ 0.00089
+0.00%
$ 57,850 $ 30
Apr 25, 2 PM $ 0.00089
-1.11%
$ 57,850 $ 30
Apr 25, 1 PM $ 0.0009
+0.00%
$ 58,500 $ 61
Apr 25, 12 PM $ 0.0009
+0.00%
$ 58,500 $ 61
Apr 25, 11 AM $ 0.0009
+0.00%
$ 58,500 $ 67
Apr 25, 10 AM $ 0.0009
-1.10%
$ 58,500 $ 67
Apr 25, 9 AM $ 0.00091
+4.60%
$ 59,150 $ 44
Apr 25, 8 AM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 25, 7 AM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 25, 6 AM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 25, 5 AM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 25, 4 AM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 25, 3 AM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 25, 2 AM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 25, 1 AM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 25, 12 AM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 24, 11 PM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 24, 10 PM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 24, 9 PM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 24, 8 PM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 24, 7 PM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 24, 6 PM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 24, 5 PM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 24, 4 PM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 24, 3 PM $ 0.00087
+0.00%
$ 56,550 $ 41
Apr 24, 2 PM $ 0.00087
+6.10%
$ 56,550 $ 41
Apr 24, 1 PM $ 0.00082
+0.00%
$ 53,300 $ 6
Apr 24, 12 PM $ 0.00082
+0.00%
$ 53,300 $ 6
Apr 19, 4 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 19, 3 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 19, 2 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 19, 1 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 19, 12 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 11 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 10 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 9 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 8 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 7 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 6 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 5 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 4 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 3 PM $ 0.00069
+0.00%
$ 44,850 $ 10