Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.00044
+0.00%
$28,600 $2
Jul 24, 6 PM $0.00044
+0.00%
$28,600 $2
Jul 24, 5 PM $0.00044
+0.00%
$28,600 $2
Jul 24, 4 PM $0.00044
+0.00%
$28,600 $2
Jul 24, 3 PM $0.00044
+0.00%
$28,600 $2
Jul 24, 2 PM $0.00044
+0.00%
$28,600 $2
Jul 24, 1 PM $0.00044
+0.00%
$28,600 $2
Jul 24, 12 PM $0.00044
+0.00%
$28,600 $2
Jul 24, 11 AM $0.00044
+0.00%
$28,600 $2
Jul 24, 10 AM $0.00044
+0.00%
$28,600 $2
Jul 24, 9 AM $0.00044
+0.00%
$28,600 $2
Jul 24, 8 AM $0.00044
+0.00%
$28,600 $2
Jul 24, 7 AM $0.00044
+0.00%
$28,600 $2
Jul 24, 6 AM $0.00044
+0.00%
$28,600 $2
Jul 24, 5 AM $0.00044
+0.00%
$28,600 $2
Jul 24, 4 AM $0.00044
+0.00%
$28,600 $2
Jul 24, 3 AM $0.00044
+0.00%
$28,600 $2
Jul 24, 2 AM $0.00044
+0.00%
$28,600 $2
Jul 24, 1 AM $0.00044
+0.00%
$28,600 $2
Jul 24, 12 AM $0.00044
+0.00%
$28,600 $2
Jul 23, 11 PM $0.00044
+0.00%
$28,600 $2
Jul 23, 1 PM $0.00046
+0.00%
$29,900 $1
Jul 23, 12 PM $0.00046
+0.00%
$29,900 $1
Jul 23, 11 AM $0.00046
+0.00%
$29,900 $1
Jul 23, 10 AM $0.00046
+0.00%
$29,900 $1
Jul 23, 9 AM $0.00046
+0.00%
$29,900 $39
Jul 23, 8 AM $0.00046
+0.00%
$29,900 $73
Jul 23, 7 AM $0.00046
+0.00%
$29,900 $73
Jul 23, 6 AM $0.00046
+0.00%
$29,900 $74
Jul 23, 5 AM $0.00046
+0.00%
$29,900 $76
Jul 23, 4 AM $0.00046
+0.00%
$29,900 $150
Jul 23, 3 AM $0.00046
+0.00%
$29,900 $152
Jul 23, 2 AM $0.00046
+0.00%
$29,900 $152
Jul 23, 1 AM $0.00046
+0.00%
$29,900 $154
Jul 23, 12 AM $0.00046
+0.00%
$29,900 $154
Jul 22, 11 PM $0.00046
+0.00%
$29,900 $154
Jul 22, 10 PM $0.00046
+0.00%
$29,900 $154
Jul 22, 9 PM $0.00046
+0.00%
$29,900 $154
Jul 22, 8 PM $0.00046
+0.00%
$29,900 $155
Jul 22, 7 PM $0.00046
+0.00%
$29,900 $155
Jul 22, 6 PM $0.00046
+0.00%
$29,900 $155
Jul 22, 5 PM $0.00046
+0.00%
$29,900 $155
Jul 22, 4 PM $0.00046
+0.00%
$29,900 $155
Jul 22, 3 PM $0.00046
+0.00%
$29,900 $232
Jul 22, 2 PM $0.00046
+0.00%
$29,900 $235
Jul 22, 1 PM $0.00046
+4.55%
$29,900 $235
Jul 22, 12 PM $0.00044
+0.00%
$28,600 $234
Jul 22, 11 AM $0.00044
+0.00%
$28,600 $234
Jul 22, 10 AM $0.00044
-32.31%
$28,600 $262
Jul 22, 9 AM $0.00065
-35.00%
$42,250 $224