Commune Ai Historical Data

COMAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 3 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 2 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 1 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 12 PM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 11 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 10 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 9 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 8 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 7 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 6 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 5 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 18, 4 AM $ 0.00069
+0.00%
$ 44,850 $ 10
Apr 17, 5 PM $ 0.00076
+0.00%
$ 49,400 $ 29
Apr 17, 4 PM $ 0.00076
+0.00%
$ 49,400 $ 29
Apr 17, 3 PM $ 0.00076
+0.00%
$ 49,400 $ 29
Apr 17, 2 PM $ 0.00076
+0.00%
$ 49,400 $ 29
Apr 17, 1 PM $ 0.00076
+0.00%
$ 49,400 $ 29
Apr 17, 12 PM $ 0.00076
+0.00%
$ 49,400 $ 29
Apr 17, 11 AM $ 0.00076
+0.00%
$ 49,400 $ 29
Apr 17, 10 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 17, 9 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 17, 8 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 17, 7 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 17, 6 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 17, 5 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 17, 4 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 17, 3 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 17, 2 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 17, 1 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 17, 12 AM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 16, 11 PM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 16, 10 PM $ 0.00076
+0.00%
$ 49,400 $ 31
Apr 16, 9 PM $ 0.00076
+0.00%
$ 49,400 $ 48
Apr 16, 8 PM $ 0.00076
+0.00%
$ 49,400 $ 48
Apr 16, 7 PM $ 0.00076
+0.00%
$ 49,400 $ 48
Apr 16, 6 PM $ 0.00076
+0.00%
$ 49,400 $ 48
Apr 16, 5 PM $ 0.00076
-3.80%
$ 49,400 $ 48
Apr 16, 4 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Apr 16, 3 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Apr 16, 2 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Apr 16, 1 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Apr 16, 12 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Apr 16, 11 AM $ 0.00079
+2.60%
$ 51,350 $ 18
Apr 16, 10 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 9 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 8 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 7 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 6 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 5 AM $ 0.00077
+0.00%
$ 50,050 $ 17