Commune Ai Historical Data

COMAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 9 AM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 8 AM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 7 AM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 6 AM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 5 AM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 4 AM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 3 AM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 2 AM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 1 AM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 13, 12 AM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 12, 11 PM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 12, 10 PM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 12, 9 PM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 12, 8 PM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 12, 7 PM $ 0.0015
+0.00%
$ 97,500 $ 94
Mar 12, 6 PM $ 0.0015
-0.66%
$ 97,500 $ 94
Mar 12, 11 AM $ 0.00151
+0.00%
$ 98,150 $ 29
Mar 12, 10 AM $ 0.00151
+0.00%
$ 98,150 $ 29
Mar 12, 9 AM $ 0.00151
+0.00%
$ 98,150 $ 29
Mar 12, 8 AM $ 0.00151
+0.00%
$ 98,150 $ 29
Mar 12, 7 AM $ 0.00151
+0.00%
$ 98,150 $ 39
Mar 12, 6 AM $ 0.00151
+0.00%
$ 98,150 $ 39
Mar 12, 5 AM $ 0.00151
+0.00%
$ 98,150 $ 180
Mar 12, 4 AM $ 0.00151
+0.00%
$ 98,150 $ 484
Mar 12, 3 AM $ 0.00151
+0.00%
$ 98,150 $ 484
Mar 12, 2 AM $ 0.00151
+0.00%
$ 98,150 $ 484
Mar 12, 1 AM $ 0.00151
+0.00%
$ 98,150 $ 484
Mar 12, 12 AM $ 0.00151
+0.00%
$ 98,150 $ 484
Mar 11, 11 PM $ 0.00151
+0.00%
$ 98,150 $ 484
Mar 11, 10 PM $ 0.00151
+0.00%
$ 98,150 $ 484
Mar 11, 9 PM $ 0.00151
+0.00%
$ 98,150 $ 484
Mar 11, 8 PM $ 0.00151
+0.00%
$ 98,150 $ 484
Mar 11, 7 PM $ 0.00151
+0.00%
$ 98,150 $ 484
Mar 11, 6 PM $ 0.00151
+0.00%
$ 98,150 $ 484
Mar 11, 5 PM $ 0.00151
+0.00%
$ 98,150 $ 484
Mar 11, 4 PM $ 0.00151
+0.00%
$ 98,150 $ 491
Mar 11, 3 PM $ 0.00151
+0.00%
$ 98,150 $ 491
Mar 11, 2 PM $ 0.00151
+0.00%
$ 98,150 $ 491
Mar 11, 1 PM $ 0.00151
+0.00%
$ 98,150 $ 491
Mar 11, 12 PM $ 0.00151
+0.00%
$ 98,150 $ 491
Mar 11, 11 AM $ 0.00151
+0.00%
$ 98,150 $ 491
Mar 11, 10 AM $ 0.00151
+0.00%
$ 98,150 $ 462
Mar 11, 9 AM $ 0.00151
+0.00%
$ 98,150 $ 462
Mar 11, 8 AM $ 0.00151
+0.00%
$ 98,150 $ 462
Mar 11, 7 AM $ 0.00151
+0.00%
$ 98,150 $ 452
Mar 11, 6 AM $ 0.00151
+0.00%
$ 98,150 $ 452
Mar 11, 5 AM $ 0.00151
+2.72%
$ 98,150 $ 450
Mar 11, 4 AM $ 0.00147
+0.00%
$ 95,550 $ 7
Mar 11, 3 AM $ 0.00147
+0.00%
$ 95,550 $ 7