Commune Ai Historical Data

COMAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00052
+18.18%
$ 33,800 $ 322
Jul 8, 8 AM $ 0.00044
+0.00%
$ 28,600 $ 321
Jul 8, 7 AM $ 0.00044
+0.00%
$ 28,600 $ 321
Jul 8, 6 AM $ 0.00044
+0.00%
$ 28,600 $ 321
Jul 8, 5 AM $ 0.00044
+0.00%
$ 28,600 $ 321
Jul 8, 4 AM $ 0.00044
-59.26%
$ 28,600 $ 321
Jul 8, 3 AM $ 0.00108
+47.95%
$ 70,200 $ 202
Jul 8, 2 AM $ 0.00073
-9.88%
$ 47,450 $ 73
Jul 8, 1 AM $ 0.00081
+0.00%
$ 52,650 $ 10
Jul 8, 12 AM $ 0.00081
+0.00%
$ 52,650 $ 10
Jul 7, 11 PM $ 0.00081
+0.00%
$ 52,650 $ 10
Jul 7, 10 PM $ 0.00081
+37.29%
$ 52,650 $ 10
Jul 7, 3 PM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 2 PM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 1 PM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 12 PM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 11 AM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 10 AM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 9 AM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 8 AM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 7 AM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 6 AM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 5 AM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 4 AM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 3 AM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 2 AM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 1 AM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 7, 12 AM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 6, 11 PM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 6, 10 PM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 6, 9 PM $ 0.00059
+0.00%
$ 38,350 $ 4
Jul 6, 8 PM $ 0.00059
+0.00%
$ 38,350 $ 5
Jul 6, 7 PM $ 0.00059
+0.00%
$ 38,350 $ 5
Jul 6, 6 PM $ 0.00059
+0.00%
$ 38,350 $ 5
Jul 6, 5 PM $ 0.00059
+0.00%
$ 38,350 $ 5
Jul 6, 4 PM $ 0.00059
+0.00%
$ 38,350 $ 5
Jul 6, 3 PM $ 0.00059
-1.67%
$ 38,350 $ 5
Jul 6, 2 PM $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 6, 1 PM $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 6, 12 PM $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 6, 11 AM $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 6, 10 AM $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 6, 9 AM $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 6, 8 AM $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 6, 7 AM $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 6, 6 AM $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 6, 5 AM $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 6, 4 AM $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 6, 3 AM $ 0.0006
+0.00%
$ 39,000 $ 1
Jul 6, 2 AM $ 0.0006
+0.00%
$ 39,000 $ 1