Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commune Ai Historical Data

COMAI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.00047
+0.00%
$30,550 $2
Jul 18, 4 AM $0.00047
+0.00%
$30,550 $2
Jul 18, 3 AM $0.00047
+0.00%
$30,550 $2
Jul 18, 2 AM $0.00047
+0.00%
$30,550 $2
Jul 18, 1 AM $0.00047
+0.00%
$30,550 $2
Jul 18, 12 AM $0.00047
+0.00%
$30,550 $2
Jul 17, 11 PM $0.00047
+0.00%
$30,550 $2
Jul 17, 10 PM $0.00047
+0.00%
$30,550 $2
Jul 17, 9 PM $0.00047
+0.00%
$30,550 $2
Jul 17, 8 PM $0.00047
+0.00%
$30,550 $2
Jul 17, 7 PM $0.00047
+0.00%
$30,550 $2
Jul 17, 6 PM $0.00047
+0.00%
$30,550 $2
Jul 17, 5 PM $0.00047
+0.00%
$30,550 $2
Jul 17, 4 PM $0.00047
+0.00%
$30,550 $2
Jul 17, 3 PM $0.00047
+0.00%
$30,550 $2
Jul 17, 2 PM $0.00047
+0.00%
$30,550 $2
Jul 17, 1 PM $0.00047
+0.00%
$30,550 $2
Jul 17, 12 PM $0.00047
+0.00%
$30,550 $2
Jul 17, 11 AM $0.00047
+0.00%
$30,550 $2
Jul 17, 10 AM $0.00047
+0.00%
$30,550 $2
Jul 17, 9 AM $0.00047
+0.00%
$30,550 $2
Jul 17, 8 AM $0.00047
+0.00%
$30,550 $2
Jul 15, 12 PM $0.00046
+0.00%
$29,900 $1
Jul 15, 11 AM $0.00046
+0.00%
$29,900 $3
Jul 15, 10 AM $0.00046
+0.00%
$29,900 $3
Jul 15, 9 AM $0.00046
+0.00%
$29,900 $3
Jul 15, 8 AM $0.00046
+0.00%
$29,900 $3
Jul 15, 7 AM $0.00046
+0.00%
$29,900 $3
Jul 15, 6 AM $0.00046
+0.00%
$29,900 $3
Jul 15, 5 AM $0.00046
+0.00%
$29,900 $3
Jul 15, 4 AM $0.00046
+0.00%
$29,900 $3
Jul 15, 3 AM $0.00046
+0.00%
$29,900 $3
Jul 15, 2 AM $0.00046
+0.00%
$29,900 $3
Jul 15, 1 AM $0.00046
+0.00%
$29,900 $3
Jul 15, 12 AM $0.00046
+0.00%
$29,900 $3
Jul 14, 11 PM $0.00046
+0.00%
$29,900 $3
Jul 14, 10 PM $0.00046
+0.00%
$29,900 $3
Jul 14, 9 PM $0.00046
+0.00%
$29,900 $3
Jul 14, 8 PM $0.00046
+0.00%
$29,900 $3
Jul 14, 7 PM $0.00046
+0.00%
$29,900 $3
Jul 14, 6 PM $0.00046
+0.00%
$29,900 $3
Jul 14, 5 PM $0.00046
+0.00%
$29,900 $3
Jul 14, 4 PM $0.00046
+0.00%
$29,900 $3
Jul 14, 3 PM $0.00046
+0.00%
$29,900 $3
Jul 14, 2 PM $0.00046
+0.00%
$29,900 $3
Jul 14, 1 PM $0.00046
+0.00%
$29,900 $3
Jul 14, 12 PM $0.00046
+0.00%
$29,900 $3
Jul 13, 7 AM $0.00043
+0.00%
$27,950 $36
Jul 13, 6 AM $0.00043
+0.00%
$27,950 $41
Jul 13, 5 AM $0.00043
+0.00%
$27,950 $185