Commune Ai Historical Data

COMAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00052
+0.00%
$ 33,800 $ 32
Mar 7, 4 PM $ 0.00058
+1.75%
$ 37,700 $ 29
Mar 7, 3 PM $ 0.00057
+0.00%
$ 37,050 $ 21
Mar 7, 2 PM $ 0.00057
+0.00%
$ 37,050 $ 31
Mar 7, 1 PM $ 0.00057
+0.00%
$ 37,050 $ 31
Mar 7, 12 PM $ 0.00057
+0.00%
$ 37,050 $ 46
Mar 7, 11 AM $ 0.00057
+0.00%
$ 37,050 $ 46
Mar 7, 10 AM $ 0.00057
+0.00%
$ 37,050 $ 48
Mar 7, 9 AM $ 0.00057
+0.00%
$ 37,050 $ 48
Mar 7, 8 AM $ 0.00057
+0.00%
$ 37,050 $ 48
Mar 7, 7 AM $ 0.00057
+0.00%
$ 37,050 $ 48
Mar 7, 6 AM $ 0.00057
+0.00%
$ 37,050 $ 48
Mar 7, 5 AM $ 0.00057
+0.00%
$ 37,050 $ 48
Mar 7, 4 AM $ 0.00057
+1.79%
$ 37,050 $ 48
Mar 7, 3 AM $ 0.00056
+0.00%
$ 36,400 $ 27
Mar 7, 2 AM $ 0.00056
+0.00%
$ 36,400 $ 27
Mar 7, 1 AM $ 0.00056
+0.00%
$ 36,400 $ 27
Mar 7, 12 AM $ 0.00056
+0.00%
$ 36,400 $ 27
Mar 6, 11 PM $ 0.00056
+0.00%
$ 36,400 $ 27
Mar 6, 10 PM $ 0.00056
+0.00%
$ 36,400 $ 27
Mar 6, 9 PM $ 0.00056
+0.00%
$ 36,400 $ 27
Mar 6, 8 PM $ 0.00056
+0.00%
$ 36,400 $ 27
Mar 6, 7 PM $ 0.00056
+0.00%
$ 36,400 $ 27
Mar 6, 6 PM $ 0.00056
+0.00%
$ 36,400 $ 27
Mar 6, 5 PM $ 0.00056
+0.00%
$ 36,400 $ 27
Mar 6, 4 PM $ 0.00056
+0.00%
$ 36,400 $ 27
Mar 6, 3 PM $ 0.00056
-1.75%
$ 36,400 $ 27
Mar 6, 2 PM $ 0.00057
+0.00%
$ 37,050 $ 18
Mar 6, 11 AM $ 0.00044
+0.00%
$ 28,600 $ 30
Mar 6, 10 AM $ 0.00044
+0.00%
$ 28,600 $ 30
Mar 6, 9 AM $ 0.00044
+0.00%
$ 28,600 $ 30
Mar 6, 8 AM $ 0.00044
+0.00%
$ 28,600 $ 33
Mar 6, 7 AM $ 0.00044
+0.00%
$ 28,600 $ 33
Mar 6, 6 AM $ 0.00044
+0.00%
$ 28,600 $ 33
Mar 6, 5 AM $ 0.00044
+0.00%
$ 28,600 $ 33
Mar 6, 4 AM $ 0.00044
+0.00%
$ 28,600 $ 33
Mar 6, 3 AM $ 0.00044
+0.00%
$ 28,600 $ 33
Mar 6, 2 AM $ 0.00044
+0.00%
$ 28,600 $ 33
Mar 6, 1 AM $ 0.00044
+0.00%
$ 28,600 $ 33
Mar 6, 12 AM $ 0.00044
+0.00%
$ 28,600 $ 33
Mar 5, 11 PM $ 0.00044
+0.00%
$ 28,600 $ 33
Mar 5, 10 PM $ 0.00044
+0.00%
$ 28,600 $ 55
Mar 5, 9 PM $ 0.00044
+0.00%
$ 28,600 $ 62
Mar 5, 8 PM $ 0.00044
+0.00%
$ 28,600 $ 62
Mar 5, 7 PM $ 0.00044
+0.00%
$ 28,600 $ 62
Mar 5, 6 PM $ 0.00044
+0.00%
$ 28,600 $ 62
Mar 5, 5 PM $ 0.00044
+0.00%
$ 28,600 $ 62
Mar 5, 4 PM $ 0.00044
+0.00%
$ 28,600 $ 62
Mar 5, 3 PM $ 0.00044
+0.00%
$ 28,600 $ 62
Mar 5, 2 PM $ 0.00044
-4.35%
$ 28,600 $ 62