Commune Ai Historical Data

COMAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00057
+0.00%
$ 37,050 $ 5
Jul 1, 12 PM $ 0.00057
+0.00%
$ 37,050 $ 5
Jul 1, 11 AM $ 0.00057
+0.00%
$ 37,050 $ 16
Jul 1, 10 AM $ 0.00057
+0.00%
$ 37,050 $ 16
Jul 1, 9 AM $ 0.00057
+0.00%
$ 37,050 $ 29
Jul 1, 8 AM $ 0.00057
+0.00%
$ 37,050 $ 31
Jul 1, 7 AM $ 0.00057
+0.00%
$ 37,050 $ 31
Jul 1, 6 AM $ 0.00057
+0.00%
$ 37,050 $ 32
Jul 1, 5 AM $ 0.00057
+0.00%
$ 37,050 $ 32
Jul 1, 4 AM $ 0.00057
+0.00%
$ 37,050 $ 32
Jul 1, 3 AM $ 0.00057
+0.00%
$ 37,050 $ 32
Jul 1, 2 AM $ 0.00057
+0.00%
$ 37,050 $ 32
Jul 1, 1 AM $ 0.00057
+0.00%
$ 37,050 $ 32
Jul 1, 12 AM $ 0.00057
+0.00%
$ 37,050 $ 39
Jun 30, 11 PM $ 0.00057
+0.00%
$ 37,050 $ 39
Jun 30, 10 PM $ 0.00057
+0.00%
$ 37,050 $ 39
Jun 30, 9 PM $ 0.00057
+0.00%
$ 37,050 $ 39
Jun 30, 8 PM $ 0.00057
+0.00%
$ 37,050 $ 41
Jun 30, 7 PM $ 0.00057
+0.00%
$ 37,050 $ 41
Jun 30, 6 PM $ 0.00057
+0.00%
$ 37,050 $ 42
Jun 30, 5 PM $ 0.00057
+0.00%
$ 37,050 $ 42
Jun 30, 4 PM $ 0.00057
+0.00%
$ 37,050 $ 46
Jun 30, 3 PM $ 0.00057
+0.00%
$ 37,050 $ 48
Jun 30, 9 AM $ 0.00085
+0.00%
$ 55,250 $ 35
Jun 30, 8 AM $ 0.00085
+0.00%
$ 55,250 $ 43
Jun 30, 7 AM $ 0.00085
-3.41%
$ 55,250 $ 49
Jun 30, 6 AM $ 0.00088
+0.00%
$ 57,200 $ 52
Jun 30, 5 AM $ 0.00088
+0.00%
$ 57,200 $ 52
Jun 30, 4 AM $ 0.00088
+0.00%
$ 57,200 $ 52
Jun 30, 3 AM $ 0.00088
+0.00%
$ 57,200 $ 52
Jun 30, 2 AM $ 0.00088
+0.00%
$ 57,200 $ 52
Jun 30, 1 AM $ 0.00088
+0.00%
$ 57,200 $ 52
Jun 29, 9 PM $ 0.0009
-2.17%
$ 58,500 $ 51
Jun 29, 8 PM $ 0.00092
+0.00%
$ 59,800 $ 55
Jun 29, 7 PM $ 0.00092
-7.07%
$ 59,800 $ 67
Jun 29, 6 PM $ 0.00099
+0.00%
$ 64,350 $ 80
Jun 29, 5 PM $ 0.00099
+0.00%
$ 64,350 $ 81
Jun 29, 2 PM $ 0.00097
+0.00%
$ 63,050 $ 80
Jun 29, 1 PM $ 0.00097
-1.02%
$ 63,050 $ 80
Jun 29, 12 PM $ 0.00098
+0.00%
$ 63,700 $ 78
Jun 29, 9 AM $ 0.0008
+1.27%
$ 52,000 $ 67
Jun 29, 8 AM $ 0.00079
+0.00%
$ 51,350 $ 65
Jun 29, 6 AM $ 0.00079
+0.00%
$ 51,350 $ 74
Jun 29, 5 AM $ 0.00079
+0.00%
$ 51,350 $ 74
Jun 29, 4 AM $ 0.00079
+0.00%
$ 51,350 $ 74
Jun 29, 3 AM $ 0.00079
+0.00%
$ 51,350 $ 74
Jun 28, 9 PM $ 0.00063
+0.00%
$ 40,950 $ 64
Jun 28, 8 PM $ 0.00063
+0.00%
$ 40,950 $ 62
Jun 28, 7 PM $ 0.0006
+0.00%
$ 39,000 $ 45
Jun 28, 5 PM $ 0.00062
+0.00%
$ 40,300 $ 30