Commune Ai Historical Data

COMAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00044
-2.22%
$ 28,600 $ 34
Mar 5, 11 AM $ 0.00045
+0.00%
$ 29,250 $ 32
Mar 5, 10 AM $ 0.00045
+0.00%
$ 29,250 $ 32
Mar 5, 9 AM $ 0.00045
+0.00%
$ 29,250 $ 32
Mar 5, 8 AM $ 0.00045
+0.00%
$ 29,250 $ 29
Mar 5, 7 AM $ 0.00045
+0.00%
$ 29,250 $ 29
Mar 5, 6 AM $ 0.00045
+0.00%
$ 29,250 $ 29
Mar 5, 5 AM $ 0.00045
+0.00%
$ 29,250 $ 29
Mar 5, 4 AM $ 0.00045
+0.00%
$ 29,250 $ 29
Mar 5, 3 AM $ 0.00045
+0.00%
$ 29,250 $ 29
Mar 5, 2 AM $ 0.00045
+0.00%
$ 29,250 $ 29
Mar 5, 1 AM $ 0.00045
+0.00%
$ 29,250 $ 29
Mar 5, 12 AM $ 0.00045
+0.00%
$ 29,250 $ 29
Mar 4, 11 PM $ 0.00045
+0.00%
$ 29,250 $ 29
Mar 4, 10 PM $ 0.00045
+0.00%
$ 29,250 $ 7
Mar 2, 8 PM $ 0.00033
+0.00%
$ 21,450 $ 1
Mar 2, 7 PM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 6 PM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 5 PM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 4 PM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 3 PM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 2 PM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 1 PM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 12 PM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 11 AM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 10 AM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 9 AM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 8 AM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 7 AM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 6 AM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 5 AM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 4 AM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 3 AM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 2, 2 AM $ 0.00033
+0.00%
$ 21,450 $ 10
Mar 1, 8 PM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 7 PM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 6 PM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 5 PM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 4 PM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 3 PM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 2 PM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 1 PM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 12 PM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 11 AM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 10 AM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 9 AM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 8 AM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 7 AM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 6 AM $ 0.00061
+0.00%
$ 39,650 $ 39
Mar 1, 5 AM $ 0.00061
+0.00%
$ 39,650 $ 39